神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 3,300 | 3,300 | 3,230 | 3,295 | -65 | -1.9% | 2,000 |
| 2022/03/29 | 3,360 | 3,360 | 3,325 | 3,360 | +30 | +0.9% | 4,400 |
| 2022/03/28 | 3,330 | 3,350 | 3,325 | 3,330 | ±0 | ±0% | 3,300 |
| 2022/03/25 | 3,305 | 3,330 | 3,305 | 3,330 | +30 | +0.9% | 1,400 |
| 2022/03/24 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 300 |
| 2022/03/23 | 3,300 | 3,300 | 3,280 | 3,280 | -10 | -0.3% | 800 |
| 2022/03/22 | 3,310 | 3,315 | 3,285 | 3,290 | -20 | -0.6% | 8,100 |
| 2022/03/18 | 3,310 | 3,310 | 3,305 | 3,310 | +25 | +0.8% | 3,800 |
| 2022/03/17 | 3,280 | 3,290 | 3,280 | 3,285 | -15 | -0.5% | 900 |
| 2022/03/16 | 3,225 | 3,300 | 3,225 | 3,300 | +70 | +2.2% | 1,100 |
| 2022/03/15 | 3,215 | 3,245 | 3,215 | 3,230 | -10 | -0.3% | 2,900 |
| 2022/03/14 | 3,200 | 3,240 | 3,200 | 3,240 | +30 | +0.9% | 2,000 |
| 2022/03/11 | 3,195 | 3,210 | 3,195 | 3,210 | +10 | +0.3% | 800 |
| 2022/03/10 | 3,190 | 3,200 | 3,190 | 3,200 | ±0 | ±0% | 700 |
| 2022/03/09 | 3,200 | 3,200 | 3,200 | 3,200 | -5 | -0.2% | 400 |
| 2022/03/08 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 200 |
| 2022/03/07 | 3,205 | 3,210 | 3,200 | 3,210 | -5 | -0.2% | 2,400 |
| 2022/03/04 | 3,215 | 3,215 | 3,215 | 3,215 | -5 | -0.2% | 200 |
| 2022/03/03 | 3,215 | 3,220 | 3,215 | 3,220 | ±0 | ±0% | 600 |
| 2022/03/02 | 3,220 | 3,220 | 3,215 | 3,220 | ±0 | ±0% | 1,000 |
| 2022/03/01 | 3,225 | 3,225 | 3,220 | 3,220 | +20 | +0.6% | 3,000 |
| 2022/02/28 | 3,230 | 3,230 | 3,200 | 3,200 | +5 | +0.2% | 400 |
| 2022/02/25 | 3,245 | 3,245 | 3,195 | 3,195 | -15 | -0.5% | 2,500 |
| 2022/02/24 | 3,210 | 3,210 | 3,210 | 3,210 | ±0 | ±0% | 200 |
| 2022/02/22 | 3,205 | 3,210 | 3,205 | 3,210 | +5 | +0.2% | 300 |
| 2022/02/21 | 3,250 | 3,255 | 3,200 | 3,205 | -40 | -1.2% | 3,000 |
| 2022/02/18 | 3,210 | 3,245 | 3,210 | 3,245 | +10 | +0.3% | 800 |
| 2022/02/17 | 3,255 | 3,255 | 3,235 | 3,235 | +50 | +1.6% | 1,300 |
| 2022/02/16 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 1,200 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 3,240 | 3,240 | 3,205 | 3,205 | -5 | -0.2% | 300 |
| 2022/02/10 | 3,210 | 3,210 | 3,210 | 3,210 | -20 | -0.6% | 100 |
| 2022/02/09 | 3,250 | 3,250 | 3,230 | 3,230 | +40 | +1.3% | 1,300 |
| 2022/02/08 | 3,195 | 3,195 | 3,190 | 3,190 | -30 | -0.9% | 1,200 |
| 2022/02/07 | 3,225 | 3,225 | 3,220 | 3,220 | -5 | -0.2% | 200 |
| 2022/02/04 | 3,200 | 3,230 | 3,200 | 3,225 | -10 | -0.3% | 300 |
| 2022/02/03 | 3,240 | 3,240 | 3,210 | 3,235 | +65 | +2.1% | 2,500 |
| 2022/02/02 | 3,170 | 3,170 | 3,170 | 3,170 | +20 | +0.6% | 100 |
| 2022/02/01 | 3,195 | 3,200 | 3,150 | 3,150 | -40 | -1.3% | 2,300 |
| 2022/01/31 | 3,180 | 3,190 | 3,180 | 3,190 | +10 | +0.3% | 200 |
| 2022/01/28 | 3,190 | 3,190 | 3,180 | 3,180 | +5 | +0.2% | 300 |
| 2022/01/27 | 3,200 | 3,200 | 3,170 | 3,175 | -15 | -0.5% | 2,300 |
| 2022/01/26 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 300 |
| 2022/01/25 | 3,190 | 3,190 | 3,190 | 3,190 | +5 | +0.2% | 500 |
| 2022/01/24 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 100 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 1,700 |
| 2022/01/19 | 3,180 | 3,200 | 3,180 | 3,200 | +20 | +0.6% | 400 |
| 2022/01/18 | 3,180 | 3,180 | 3,180 | 3,180 | - | - | 300 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 349,000円 | +6.9% | +3.0% | 1.72% | 9.31倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 205,100円 | -2.4% | -10.1% | 1.46% | 15.69倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +3.1% | +2.3% | 3.36% | 11.05倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 269,300円 | +6.5% | +15.8% | 3.49% | 9.58倍 | 0.90倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 247,500円 | -1.1% | +5.3% | 0.81% | 19.01倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
