神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 3,150 | 3,150 | 3,105 | 3,105 | -45 | -1.4% | 500 |
| 2021/08/17 | 3,150 | 3,150 | 3,150 | 3,150 | +35 | +1.1% | 300 |
| 2021/08/16 | 3,175 | 3,175 | 3,115 | 3,115 | +10 | +0.3% | 400 |
| 2021/08/13 | 3,090 | 3,105 | 3,090 | 3,105 | +15 | +0.5% | 300 |
| 2021/08/12 | 3,055 | 3,100 | 3,055 | 3,090 | -65 | -2.1% | 3,400 |
| 2021/08/11 | 3,120 | 3,155 | 3,115 | 3,155 | -35 | -1.1% | 500 |
| 2021/08/10 | 3,190 | 3,190 | 3,190 | 3,190 | +65 | +2.1% | 100 |
| 2021/08/06 | 3,105 | 3,125 | 3,100 | 3,125 | -55 | -1.7% | 2,400 |
| 2021/08/05 | 3,200 | 3,200 | 3,180 | 3,180 | -30 | -0.9% | 1,300 |
| 2021/08/04 | 3,210 | 3,210 | 3,210 | 3,210 | +5 | +0.2% | 200 |
| 2021/08/03 | 3,205 | 3,205 | 3,205 | 3,205 | +5 | +0.2% | 200 |
| 2021/08/02 | 3,225 | 3,225 | 3,200 | 3,200 | - | - | 4,700 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 3,230 | 3,230 | 3,220 | 3,220 | -20 | -0.6% | 200 |
| 2021/07/28 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 100 |
| 2021/07/27 | 3,240 | 3,240 | 3,240 | 3,240 | -35 | -1.1% | 1,000 |
| 2021/07/26 | 3,275 | 3,275 | 3,275 | 3,275 | +5 | +0.2% | 500 |
| 2021/07/21 | 3,270 | 3,270 | 3,270 | 3,270 | +10 | +0.3% | 100 |
| 2021/07/20 | 3,270 | 3,270 | 3,260 | 3,260 | -20 | -0.6% | 2,300 |
| 2021/07/19 | 3,290 | 3,290 | 3,270 | 3,280 | -10 | -0.3% | 3,200 |
| 2021/07/16 | 3,260 | 3,320 | 3,260 | 3,290 | +35 | +1.1% | 3,500 |
| 2021/07/15 | 3,250 | 3,290 | 3,230 | 3,255 | -10 | -0.3% | 3,900 |
| 2021/07/14 | 3,310 | 3,310 | 3,220 | 3,265 | -35 | -1.1% | 3,700 |
| 2021/07/13 | 3,300 | 3,300 | 3,300 | 3,300 | +20 | +0.6% | 500 |
| 2021/07/12 | 3,280 | 3,280 | 3,280 | 3,280 | +5 | +0.2% | 200 |
| 2021/07/09 | 3,280 | 3,280 | 3,275 | 3,275 | - | - | 300 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 3,240 | 3,240 | 3,240 | 3,240 | -55 | -1.7% | 400 |
| 2021/07/06 | 3,290 | 3,295 | 3,290 | 3,295 | +55 | +1.7% | 200 |
| 2021/07/05 | 3,290 | 3,290 | 3,200 | 3,240 | -50 | -1.5% | 2,400 |
| 2021/07/02 | 3,285 | 3,290 | 3,275 | 3,290 | +10 | +0.3% | 500 |
| 2021/07/01 | 3,255 | 3,280 | 3,255 | 3,280 | -5 | -0.2% | 200 |
| 2021/06/30 | 3,335 | 3,335 | 3,230 | 3,285 | -30 | -0.9% | 2,300 |
| 2021/06/29 | 3,350 | 3,350 | 3,250 | 3,315 | +15 | +0.5% | 2,600 |
| 2021/06/28 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 600 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 3,320 | 3,320 | 3,260 | 3,260 | -50 | -1.5% | 200 |
| 2021/06/22 | 3,345 | 3,380 | 3,300 | 3,310 | +60 | +1.8% | 600 |
| 2021/06/21 | 3,300 | 3,335 | 3,235 | 3,250 | -45 | -1.4% | 3,300 |
| 2021/06/18 | 3,325 | 3,325 | 3,295 | 3,295 | - | - | 400 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 3,300 | 3,315 | 3,275 | 3,295 | -20 | -0.6% | 2,300 |
| 2021/06/15 | 3,350 | 3,350 | 3,315 | 3,315 | -15 | -0.5% | 1,400 |
| 2021/06/14 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 500 |
| 2021/06/11 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 1,500 |
| 2021/06/10 | 3,330 | 3,335 | 3,330 | 3,330 | ±0 | ±0% | 800 |
| 2021/06/09 | 3,375 | 3,375 | 3,270 | 3,330 | +25 | +0.8% | 3,300 |
| 2021/06/08 | 3,300 | 3,305 | 3,300 | 3,305 | +45 | +1.4% | 400 |
| 2021/06/07 | 3,260 | 3,260 | 3,260 | 3,260 | +25 | +0.8% | 100 |
901～
950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 349,000円 | +6.9% | +3.0% | 1.72% | 9.31倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 205,100円 | -2.4% | -10.1% | 1.46% | 15.69倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +3.1% | +2.3% | 3.36% | 11.05倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 269,300円 | +6.5% | +15.8% | 3.49% | 9.58倍 | 0.90倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 247,500円 | -1.1% | +5.3% | 0.81% | 19.01倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
