神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 3,280 | 3,400 | 3,260 | 3,330 | +75 | +2.3% | 9,200 |
| 2021/03/22 | 3,255 | 3,275 | 3,255 | 3,255 | +5 | +0.2% | 1,400 |
| 2021/03/19 | 3,220 | 3,255 | 3,220 | 3,250 | -15 | -0.5% | 600 |
| 2021/03/18 | 3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5% | 300 |
| 2021/03/17 | 3,250 | 3,250 | 3,250 | 3,250 | +50 | +1.6% | 400 |
| 2021/03/16 | 3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3% | 200 |
| 2021/03/15 | 3,235 | 3,235 | 3,190 | 3,190 | +5 | +0.2% | 2,200 |
| 2021/03/12 | 3,185 | 3,185 | 3,185 | 3,185 | -5 | -0.2% | 100 |
| 2021/03/11 | 3,190 | 3,190 | 3,180 | 3,190 | -45 | -1.4% | 2,500 |
| 2021/03/10 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 100 |
| 2021/03/09 | 3,240 | 3,240 | 3,200 | 3,235 | +25 | +0.8% | 1,600 |
| 2021/03/08 | 3,220 | 3,240 | 3,210 | 3,210 | -5 | -0.2% | 2,500 |
| 2021/03/05 | 3,215 | 3,215 | 3,215 | 3,215 | +10 | +0.3% | 200 |
| 2021/03/04 | 3,210 | 3,215 | 3,205 | 3,205 | -15 | -0.5% | 2,500 |
| 2021/03/03 | 3,210 | 3,250 | 3,210 | 3,220 | +15 | +0.5% | 1,100 |
| 2021/03/02 | 3,210 | 3,245 | 3,205 | 3,205 | -15 | -0.5% | 3,100 |
| 2021/03/01 | 3,175 | 3,220 | 3,175 | 3,220 | +75 | +2.4% | 1,200 |
| 2021/02/26 | 3,250 | 3,270 | 3,115 | 3,145 | -100 | -3.1% | 3,000 |
| 2021/02/25 | 3,210 | 3,290 | 3,205 | 3,245 | +50 | +1.6% | 1,400 |
| 2021/02/24 | 3,200 | 3,265 | 3,100 | 3,195 | -140 | -4.2% | 6,400 |
| 2021/02/22 | 3,365 | 3,365 | 3,335 | 3,335 | -25 | -0.7% | 2,200 |
| 2021/02/19 | 3,350 | 3,365 | 3,350 | 3,360 | -5 | -0.1% | 800 |
| 2021/02/18 | 3,370 | 3,370 | 3,330 | 3,365 | +65 | +2% | 400 |
| 2021/02/17 | 3,300 | 3,375 | 3,295 | 3,300 | -30 | -0.9% | 2,400 |
| 2021/02/16 | 3,300 | 3,345 | 3,280 | 3,330 | +25 | +0.8% | 5,700 |
| 2021/02/15 | 3,305 | 3,340 | 3,300 | 3,305 | +40 | +1.2% | 3,600 |
| 2021/02/12 | 3,225 | 3,265 | 3,225 | 3,265 | +35 | +1.1% | 300 |
| 2021/02/10 | 3,235 | 3,235 | 3,220 | 3,230 | -20 | -0.6% | 1,500 |
| 2021/02/09 | 3,245 | 3,300 | 3,245 | 3,250 | ±0 | ±0% | 900 |
| 2021/02/08 | 3,100 | 3,455 | 3,100 | 3,250 | +180 | +5.9% | 5,900 |
| 2021/02/05 | 3,025 | 3,080 | 3,025 | 3,070 | +70 | +2.3% | 1,300 |
| 2021/02/04 | 3,000 | 3,000 | 2,990 | 3,000 | +20 | +0.7% | 700 |
| 2021/02/03 | 2,971 | 2,980 | 2,971 | 2,980 | -10 | -0.3% | 300 |
| 2021/02/02 | 2,980 | 2,990 | 2,980 | 2,990 | +2 | +0.1% | 300 |
| 2021/02/01 | 2,972 | 2,988 | 2,971 | 2,988 | +8 | +0.3% | 800 |
| 2021/01/29 | 2,988 | 2,988 | 2,975 | 2,980 | +17 | +0.6% | 600 |
| 2021/01/28 | 2,963 | 2,963 | 2,963 | 2,963 | - | - | 200 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 2,992 | 2,992 | 2,965 | 2,965 | -34 | -1.1% | 1,000 |
| 2021/01/25 | 2,990 | 2,999 | 2,990 | 2,999 | +48 | +1.6% | 400 |
| 2021/01/22 | 2,944 | 2,980 | 2,944 | 2,951 | +1 | ±0% | 1,100 |
| 2021/01/21 | 2,950 | 2,950 | 2,950 | 2,950 | +6 | +0.2% | 200 |
| 2021/01/20 | 2,964 | 2,964 | 2,944 | 2,944 | -15 | -0.5% | 2,300 |
| 2021/01/19 | 2,960 | 2,960 | 2,934 | 2,959 | +26 | +0.9% | 700 |
| 2021/01/18 | 2,930 | 2,933 | 2,930 | 2,933 | +2 | +0.1% | 300 |
| 2021/01/15 | 2,930 | 2,940 | 2,930 | 2,931 | +11 | +0.4% | 400 |
| 2021/01/14 | 2,930 | 2,930 | 2,920 | 2,920 | +14 | +0.5% | 300 |
| 2021/01/13 | 2,930 | 2,930 | 2,906 | 2,906 | +6 | +0.2% | 200 |
| 2021/01/12 | 2,900 | 2,914 | 2,900 | 2,900 | -2 | -0.1% | 2,300 |
| 2021/01/08 | 2,913 | 2,914 | 2,902 | 2,902 | +10 | +0.3% | 1,300 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 第一交通 | 75,500円 | +3.1% | +2.3% | 3.31% | 11.20倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
