神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,260 | 3,260 | 3,260 | 3,260 | +25 | +0.8% | 100 |
| 2021/06/04 | 3,245 | 3,245 | 3,235 | 3,235 | -65 | -2% | 300 |
| 2021/06/03 | 3,300 | 3,300 | 3,300 | 3,300 | -5 | -0.2% | 800 |
| 2021/06/02 | 3,160 | 3,305 | 3,145 | 3,305 | +150 | +4.8% | 4,400 |
| 2021/06/01 | 3,155 | 3,180 | 3,155 | 3,155 | -25 | -0.8% | 1,400 |
| 2021/05/31 | 3,180 | 3,180 | 3,180 | 3,180 | +5 | +0.2% | 300 |
| 2021/05/28 | 3,175 | 3,175 | 3,175 | 3,175 | +60 | +1.9% | 100 |
| 2021/05/27 | 3,140 | 3,165 | 3,115 | 3,115 | -45 | -1.4% | 800 |
| 2021/05/26 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.2% | 500 |
| 2021/05/25 | 3,155 | 3,155 | 3,155 | 3,155 | +5 | +0.2% | 200 |
| 2021/05/24 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 2021/05/21 | 3,150 | 3,150 | 3,150 | 3,150 | -30 | -0.9% | 500 |
| 2021/05/20 | 3,180 | 3,185 | 3,180 | 3,180 | +5 | +0.2% | 2,100 |
| 2021/05/19 | 3,115 | 3,180 | 3,115 | 3,175 | +60 | +1.9% | 700 |
| 2021/05/18 | 3,135 | 3,135 | 3,115 | 3,115 | -15 | -0.5% | 1,000 |
| 2021/05/17 | 3,140 | 3,140 | 3,130 | 3,130 | +15 | +0.5% | 600 |
| 2021/05/14 | 3,115 | 3,150 | 3,115 | 3,115 | -35 | -1.1% | 700 |
| 2021/05/13 | 3,155 | 3,155 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2021/05/12 | 3,150 | 3,150 | 3,150 | 3,150 | -70 | -2.2% | 100 |
| 2021/05/11 | 3,220 | 3,220 | 3,220 | 3,220 | +30 | +0.9% | 100 |
| 2021/05/10 | 3,190 | 3,190 | 3,190 | 3,190 | +70 | +2.2% | 200 |
| 2021/05/07 | 3,150 | 3,150 | 3,120 | 3,120 | -80 | -2.5% | 500 |
| 2021/05/06 | 3,130 | 3,200 | 3,130 | 3,200 | +70 | +2.2% | 300 |
| 2021/04/30 | 3,215 | 3,215 | 3,130 | 3,130 | -60 | -1.9% | 400 |
| 2021/04/28 | 3,190 | 3,190 | 3,190 | 3,190 | +40 | +1.3% | 300 |
| 2021/04/27 | 3,065 | 3,200 | 3,065 | 3,150 | +85 | +2.8% | 1,200 |
| 2021/04/26 | 3,070 | 3,085 | 3,065 | 3,065 | ±0 | ±0% | 600 |
| 2021/04/23 | 3,120 | 3,120 | 3,065 | 3,065 | -15 | -0.5% | 300 |
| 2021/04/22 | 3,080 | 3,080 | 3,080 | 3,080 | +20 | +0.7% | 200 |
| 2021/04/21 | 3,060 | 3,060 | 3,060 | 3,060 | +5 | +0.2% | 200 |
| 2021/04/20 | 3,120 | 3,125 | 3,055 | 3,055 | -60 | -1.9% | 2,600 |
| 2021/04/19 | 3,090 | 3,115 | 3,085 | 3,115 | -5 | -0.2% | 400 |
| 2021/04/16 | 3,070 | 3,120 | 3,050 | 3,120 | +50 | +1.6% | 1,100 |
| 2021/04/15 | 3,070 | 3,070 | 3,070 | 3,070 | +20 | +0.7% | 100 |
| 2021/04/14 | 3,055 | 3,055 | 3,050 | 3,050 | ±0 | ±0% | 300 |
| 2021/04/13 | 3,070 | 3,070 | 3,050 | 3,050 | -15 | -0.5% | 1,100 |
| 2021/04/12 | 3,135 | 3,135 | 3,065 | 3,065 | -60 | -1.9% | 600 |
| 2021/04/09 | 3,125 | 3,125 | 3,125 | 3,125 | - | - | 100 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 3,115 | 3,115 | 3,115 | 3,115 | +70 | +2.3% | 200 |
| 2021/04/06 | 3,150 | 3,150 | 3,045 | 3,045 | -85 | -2.7% | 1,200 |
| 2021/04/05 | 3,100 | 3,130 | 3,010 | 3,130 | +5 | +0.2% | 3,500 |
| 2021/04/02 | 3,205 | 3,205 | 3,125 | 3,125 | -85 | -2.6% | 1,300 |
| 2021/04/01 | 3,210 | 3,215 | 3,210 | 3,210 | ±0 | ±0% | 500 |
| 2021/03/31 | 3,210 | 3,210 | 3,185 | 3,210 | ±0 | ±0% | 300 |
| 2021/03/30 | 3,180 | 3,325 | 3,180 | 3,210 | +20 | +0.6% | 800 |
| 2021/03/29 | 3,340 | 3,340 | 3,190 | 3,190 | -95 | -2.9% | 700 |
| 2021/03/26 | 3,350 | 3,355 | 3,285 | 3,285 | +75 | +2.3% | 600 |
| 2021/03/25 | 3,390 | 3,400 | 3,190 | 3,210 | -180 | -5.3% | 6,200 |
| 2021/03/24 | 3,390 | 3,390 | 3,255 | 3,390 | +60 | +1.8% | 2,600 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 第一交通 | 75,500円 | +3.1% | +2.3% | 3.31% | 11.20倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
