神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 3,280 | 3,280 | 3,275 | 3,275 | -20 | -0.6% | 500 |
| 2022/08/22 | 3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2% | 1,800 |
| 2022/08/19 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 100 |
| 2022/08/18 | 3,275 | 3,285 | 3,260 | 3,285 | +10 | +0.3% | 1,000 |
| 2022/08/17 | 3,300 | 3,310 | 3,250 | 3,275 | -35 | -1.1% | 2,500 |
| 2022/08/16 | 3,300 | 3,310 | 3,300 | 3,310 | ±0 | ±0% | 300 |
| 2022/08/15 | 3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3% | 100 |
| 2022/08/12 | 3,305 | 3,305 | 3,300 | 3,300 | - | - | 400 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 3,300 | 3,335 | 3,300 | 3,305 | +5 | +0.2% | 600 |
| 2022/08/08 | 3,320 | 3,320 | 3,300 | 3,300 | -40 | -1.2% | 300 |
| 2022/08/05 | 3,340 | 3,340 | 3,315 | 3,340 | ±0 | ±0% | 600 |
| 2022/08/04 | 3,315 | 3,340 | 3,315 | 3,340 | +25 | +0.8% | 1,000 |
| 2022/08/03 | 3,325 | 3,350 | 3,315 | 3,315 | - | - | 900 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 3,300 | 3,315 | 3,255 | 3,255 | -35 | -1.1% | 900 |
| 2022/07/29 | 3,275 | 3,295 | 3,275 | 3,290 | +15 | +0.5% | 600 |
| 2022/07/28 | 3,230 | 3,275 | 3,230 | 3,275 | -35 | -1.1% | 3,100 |
| 2022/07/27 | 3,310 | 3,310 | 3,310 | 3,310 | ±0 | ±0% | 100 |
| 2022/07/26 | 3,305 | 3,330 | 3,275 | 3,310 | +5 | +0.2% | 1,000 |
| 2022/07/25 | 3,275 | 3,305 | 3,275 | 3,305 | +35 | +1.1% | 1,200 |
| 2022/07/22 | 3,300 | 3,310 | 3,270 | 3,270 | -25 | -0.8% | 1,100 |
| 2022/07/21 | 3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2% | 600 |
| 2022/07/20 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 1,100 |
| 2022/07/19 | 3,275 | 3,290 | 3,275 | 3,285 | -5 | -0.2% | 600 |
| 2022/07/15 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 4,500 |
| 2022/07/14 | 3,295 | 3,305 | 3,285 | 3,285 | +5 | +0.2% | 700 |
| 2022/07/13 | 3,260 | 3,280 | 3,260 | 3,280 | ±0 | ±0% | 400 |
| 2022/07/12 | 3,250 | 3,280 | 3,245 | 3,280 | +30 | +0.9% | 900 |
| 2022/07/11 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 200 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 3,220 | 3,220 | 3,220 | 3,220 | - | - | 300 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 3,235 | 3,235 | 3,230 | 3,230 | -20 | -0.6% | 500 |
| 2022/06/30 | 3,230 | 3,250 | 3,230 | 3,250 | +20 | +0.6% | 300 |
| 2022/06/29 | 3,230 | 3,230 | 3,230 | 3,230 | +20 | +0.6% | 100 |
| 2022/06/28 | 3,290 | 3,290 | 3,210 | 3,210 | -80 | -2.4% | 1,600 |
| 2022/06/27 | 3,240 | 3,290 | 3,240 | 3,290 | +55 | +1.7% | 2,400 |
| 2022/06/24 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 100 |
| 2022/06/23 | 3,235 | 3,235 | 3,235 | 3,235 | ±0 | ±0% | 200 |
| 2022/06/22 | 3,225 | 3,235 | 3,220 | 3,235 | +15 | +0.5% | 2,000 |
| 2022/06/21 | 3,220 | 3,220 | 3,220 | 3,220 | +5 | +0.2% | 1,300 |
| 2022/06/20 | 3,215 | 3,215 | 3,215 | 3,215 | +5 | +0.2% | 800 |
| 2022/06/17 | 3,185 | 3,210 | 3,185 | 3,210 | +15 | +0.5% | 400 |
| 2022/06/16 | 3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3% | 100 |
| 2022/06/15 | 3,190 | 3,220 | 3,185 | 3,185 | ±0 | ±0% | 2,300 |
| 2022/06/14 | 3,185 | 3,185 | 3,185 | 3,185 | -10 | -0.3% | 100 |
| 2022/06/13 | 3,190 | 3,195 | 3,190 | 3,195 | -5 | -0.2% | 300 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 347,500円 | +6.9% | +3.0% | 1.73% | 9.27倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 202,900円 | -2.4% | -10.1% | 1.48% | 15.52倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 73,600円 | +3.1% | +2.3% | 3.40% | 10.92倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 270,300円 | +6.5% | +15.8% | 3.48% | 9.62倍 | 0.91倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 243,400円 | -1.1% | +5.3% | 0.82% | 18.70倍 | 0.82倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
