神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 4,050 | 4,060 | 3,930 | 3,930 | -120 | -3% | 10,900 |
| 2020/02/14 | 4,080 | 4,080 | 4,050 | 4,050 | -30 | -0.7% | 1,000 |
| 2020/02/13 | 4,050 | 4,080 | 4,040 | 4,080 | +90 | +2.3% | 3,600 |
| 2020/02/12 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 500 |
| 2020/02/10 | 3,980 | 4,040 | 3,970 | 3,990 | ±0 | ±0% | 4,700 |
| 2020/02/07 | 4,005 | 4,010 | 3,990 | 3,990 | -15 | -0.4% | 2,000 |
| 2020/02/06 | 3,990 | 4,015 | 3,985 | 4,005 | +10 | +0.3% | 600 |
| 2020/02/05 | 3,955 | 3,995 | 3,955 | 3,995 | +65 | +1.7% | 1,800 |
| 2020/02/04 | 3,925 | 3,935 | 3,915 | 3,930 | -5 | -0.1% | 700 |
| 2020/02/03 | 3,910 | 3,935 | 3,905 | 3,935 | -45 | -1.1% | 2,800 |
| 2020/01/31 | 3,955 | 3,995 | 3,955 | 3,980 | +50 | +1.3% | 2,900 |
| 2020/01/30 | 3,960 | 3,960 | 3,925 | 3,930 | -50 | -1.3% | 2,600 |
| 2020/01/29 | 3,995 | 4,000 | 3,960 | 3,980 | -5 | -0.1% | 3,300 |
| 2020/01/28 | 3,980 | 3,995 | 3,975 | 3,985 | -15 | -0.4% | 3,400 |
| 2020/01/27 | 4,000 | 4,005 | 4,000 | 4,000 | -15 | -0.4% | 4,100 |
| 2020/01/24 | 4,005 | 4,020 | 4,005 | 4,015 | -5 | -0.1% | 4,700 |
| 2020/01/23 | 4,025 | 4,045 | 4,020 | 4,020 | -30 | -0.7% | 700 |
| 2020/01/22 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 100 |
| 2020/01/21 | 4,070 | 4,070 | 3,990 | 4,050 | -15 | -0.4% | 3,200 |
| 2020/01/20 | 4,045 | 4,065 | 4,045 | 4,065 | +25 | +0.6% | 2,200 |
| 2020/01/17 | 4,040 | 4,040 | 4,040 | 4,040 | +20 | +0.5% | 200 |
| 2020/01/16 | 4,025 | 4,025 | 4,020 | 4,020 | -15 | -0.4% | 2,100 |
| 2020/01/15 | 4,035 | 4,065 | 3,980 | 4,035 | ±0 | ±0% | 3,300 |
| 2020/01/14 | 4,030 | 4,035 | 3,995 | 4,035 | +30 | +0.7% | 1,900 |
| 2020/01/10 | 4,015 | 4,020 | 4,000 | 4,005 | -10 | -0.2% | 600 |
| 2020/01/09 | 3,980 | 4,015 | 3,980 | 4,015 | +35 | +0.9% | 400 |
| 2020/01/08 | 3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1% | 1,700 |
| 2020/01/07 | 4,000 | 4,005 | 3,975 | 3,975 | +15 | +0.4% | 1,700 |
| 2020/01/06 | 3,990 | 3,990 | 3,960 | 3,960 | -35 | -0.9% | 2,700 |
| 2019/12/30 | 3,970 | 3,995 | 3,970 | 3,995 | +35 | +0.9% | 300 |
| 2019/12/27 | 3,950 | 3,985 | 3,935 | 3,960 | -5 | -0.1% | 1,600 |
| 2019/12/26 | 3,990 | 4,000 | 3,965 | 3,965 | -15 | -0.4% | 4,400 |
| 2019/12/25 | 3,995 | 4,000 | 3,980 | 3,980 | -15 | -0.4% | 1,500 |
| 2019/12/24 | 4,005 | 4,010 | 3,990 | 3,995 | -10 | -0.2% | 4,000 |
| 2019/12/23 | 4,045 | 4,045 | 4,005 | 4,005 | -10 | -0.2% | 700 |
| 2019/12/20 | 4,030 | 4,050 | 4,005 | 4,015 | -15 | -0.4% | 7,400 |
| 2019/12/19 | 3,980 | 4,030 | 3,980 | 4,030 | +50 | +1.3% | 2,200 |
| 2019/12/18 | 4,020 | 4,040 | 3,980 | 3,980 | -20 | -0.5% | 9,600 |
| 2019/12/17 | 3,965 | 4,000 | 3,965 | 4,000 | +45 | +1.1% | 2,300 |
| 2019/12/16 | 3,955 | 3,965 | 3,955 | 3,955 | -35 | -0.9% | 3,200 |
| 2019/12/13 | 3,980 | 3,995 | 3,980 | 3,990 | +25 | +0.6% | 1,500 |
| 2019/12/12 | 3,965 | 3,975 | 3,960 | 3,965 | -10 | -0.3% | 700 |
| 2019/12/11 | 4,000 | 4,020 | 3,955 | 3,975 | -25 | -0.6% | 1,800 |
| 2019/12/10 | 4,000 | 4,000 | 3,995 | 4,000 | ±0 | ±0% | 3,000 |
| 2019/12/09 | 3,965 | 4,025 | 3,960 | 4,000 | +70 | +1.8% | 9,400 |
| 2019/12/06 | 3,885 | 3,930 | 3,885 | 3,930 | +40 | +1% | 9,600 |
| 2019/12/05 | 3,875 | 3,890 | 3,875 | 3,890 | +35 | +0.9% | 1,700 |
| 2019/12/04 | 3,860 | 3,870 | 3,855 | 3,855 | -5 | -0.1% | 800 |
| 2019/12/03 | 3,855 | 3,860 | 3,855 | 3,860 | +10 | +0.3% | 500 |
| 2019/12/02 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 300 |
1351～
1400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 312,500円 | +7.3% | +2.7% | 3.07% | 9.73倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ビーイングＨ | 387,000円 | +10.3% | +10.8% | 1.24% | 15.54倍 | 3.08倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
