神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 3,545 | 3,580 | 3,545 | 3,570 | +35 | +1% | 2,200 |
| 2019/05/17 | 3,520 | 3,535 | 3,520 | 3,535 | +30 | +0.9% | 1,100 |
| 2019/05/16 | 3,530 | 3,540 | 3,470 | 3,505 | -25 | -0.7% | 1,300 |
| 2019/05/15 | 3,525 | 3,530 | 3,455 | 3,530 | +145 | +4.3% | 2,300 |
| 2019/05/14 | 3,385 | 3,385 | 3,385 | 3,385 | -25 | -0.7% | 300 |
| 2019/05/13 | 3,405 | 3,410 | 3,375 | 3,410 | -10 | -0.3% | 800 |
| 2019/05/10 | 3,430 | 3,430 | 3,420 | 3,420 | -45 | -1.3% | 300 |
| 2019/05/09 | 3,440 | 3,465 | 3,430 | 3,465 | -40 | -1.1% | 1,400 |
| 2019/05/08 | 3,480 | 3,505 | 3,470 | 3,505 | ±0 | ±0% | 1,100 |
| 2019/05/07 | 3,505 | 3,505 | 3,500 | 3,505 | -20 | -0.6% | 400 |
| 2019/04/26 | 3,530 | 3,550 | 3,500 | 3,525 | +30 | +0.9% | 1,600 |
| 2019/04/25 | 3,510 | 3,510 | 3,495 | 3,495 | -10 | -0.3% | 800 |
| 2019/04/24 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 700 |
| 2019/04/23 | 3,540 | 3,540 | 3,505 | 3,505 | ±0 | ±0% | 900 |
| 2019/04/22 | 3,530 | 3,530 | 3,505 | 3,505 | -20 | -0.6% | 2,600 |
| 2019/04/19 | 3,520 | 3,525 | 3,515 | 3,525 | +5 | +0.1% | 600 |
| 2019/04/18 | 3,505 | 3,520 | 3,505 | 3,520 | +35 | +1% | 1,300 |
| 2019/04/17 | 3,480 | 3,490 | 3,480 | 3,485 | +10 | +0.3% | 400 |
| 2019/04/16 | 3,500 | 3,505 | 3,475 | 3,475 | +15 | +0.4% | 1,000 |
| 2019/04/15 | 3,460 | 3,460 | 3,460 | 3,460 | +10 | +0.3% | 100 |
| 2019/04/12 | 3,455 | 3,460 | 3,450 | 3,450 | -10 | -0.3% | 600 |
| 2019/04/11 | 3,470 | 3,470 | 3,460 | 3,460 | -10 | -0.3% | 400 |
| 2019/04/10 | 3,500 | 3,500 | 3,440 | 3,470 | -30 | -0.9% | 1,900 |
| 2019/04/09 | 3,515 | 3,515 | 3,500 | 3,500 | -20 | -0.6% | 800 |
| 2019/04/08 | 3,520 | 3,520 | 3,520 | 3,520 | +5 | +0.1% | 300 |
| 2019/04/05 | 3,540 | 3,545 | 3,515 | 3,515 | -20 | -0.6% | 2,800 |
| 2019/04/04 | 3,540 | 3,560 | 3,535 | 3,535 | +5 | +0.1% | 2,300 |
| 2019/04/03 | 3,515 | 3,530 | 3,515 | 3,530 | +25 | +0.7% | 600 |
| 2019/04/02 | 3,510 | 3,515 | 3,505 | 3,505 | -5 | -0.1% | 1,700 |
| 2019/04/01 | 3,505 | 3,520 | 3,505 | 3,510 | +5 | +0.1% | 1,000 |
| 2019/03/29 | 3,520 | 3,520 | 3,505 | 3,505 | -10 | -0.3% | 1,200 |
| 2019/03/28 | 3,500 | 3,520 | 3,500 | 3,515 | +15 | +0.4% | 1,200 |
| 2019/03/27 | 3,505 | 3,515 | 3,500 | 3,500 | -45 | -1.3% | 2,600 |
| 2019/03/26 | 3,550 | 3,580 | 3,545 | 3,545 | -20 | -0.6% | 4,700 |
| 2019/03/25 | 3,565 | 3,570 | 3,555 | 3,565 | +10 | +0.3% | 5,600 |
| 2019/03/22 | 3,530 | 3,565 | 3,530 | 3,555 | +15 | +0.4% | 5,300 |
| 2019/03/20 | 3,520 | 3,540 | 3,520 | 3,540 | +25 | +0.7% | 4,200 |
| 2019/03/19 | 3,515 | 3,540 | 3,500 | 3,515 | +5 | +0.1% | 9,600 |
| 2019/03/18 | 3,500 | 3,510 | 3,490 | 3,510 | +10 | +0.3% | 7,100 |
| 2019/03/15 | 3,550 | 3,550 | 3,500 | 3,500 | -140 | -3.8% | 42,600 |
| 2019/03/14 | 3,700 | 3,850 | 3,640 | 3,640 | -60 | -1.6% | 3,300 |
| 2019/03/13 | 3,750 | 3,750 | 3,640 | 3,700 | -60 | -1.6% | 5,000 |
| 2019/03/12 | 3,735 | 3,760 | 3,735 | 3,760 | +25 | +0.7% | 300 |
| 2019/03/11 | 3,725 | 3,800 | 3,725 | 3,735 | +25 | +0.7% | 300 |
| 2019/03/08 | 3,790 | 3,790 | 3,710 | 3,710 | -35 | -0.9% | 1,200 |
| 2019/03/07 | 3,840 | 3,850 | 3,700 | 3,745 | -50 | -1.3% | 4,100 |
| 2019/03/06 | 3,810 | 3,840 | 3,730 | 3,795 | +55 | +1.5% | 1,400 |
| 2019/03/05 | 3,760 | 3,805 | 3,730 | 3,740 | -10 | -0.3% | 3,600 |
| 2019/03/04 | 3,715 | 3,800 | 3,715 | 3,750 | +45 | +1.2% | 2,600 |
| 2019/03/01 | 3,960 | 3,960 | 3,700 | 3,705 | -275 | -6.9% | 7,300 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 第一交通 | 75,500円 | +3.1% | +2.3% | 3.31% | 11.20倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
