神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/31 | 3,800 | 3,810 | 3,800 | 3,810 | -20 | -0.5% | 400 |
| 2019/07/30 | 3,810 | 3,835 | 3,810 | 3,830 | +10 | +0.3% | 1,400 |
| 2019/07/29 | 3,800 | 3,820 | 3,800 | 3,820 | -5 | -0.1% | 200 |
| 2019/07/26 | 3,870 | 3,870 | 3,705 | 3,825 | -40 | -1% | 8,800 |
| 2019/07/25 | 3,810 | 3,865 | 3,810 | 3,865 | +60 | +1.6% | 3,900 |
| 2019/07/24 | 3,800 | 3,825 | 3,800 | 3,805 | +15 | +0.4% | 3,200 |
| 2019/07/23 | 3,745 | 3,790 | 3,745 | 3,790 | +50 | +1.3% | 4,900 |
| 2019/07/22 | 3,720 | 3,745 | 3,720 | 3,740 | +35 | +0.9% | 2,800 |
| 2019/07/19 | 3,695 | 3,715 | 3,695 | 3,705 | +15 | +0.4% | 2,800 |
| 2019/07/18 | 3,680 | 3,705 | 3,680 | 3,690 | +20 | +0.5% | 3,500 |
| 2019/07/17 | 3,640 | 3,670 | 3,635 | 3,670 | +30 | +0.8% | 2,800 |
| 2019/07/16 | 3,620 | 3,645 | 3,620 | 3,640 | +20 | +0.6% | 700 |
| 2019/07/12 | 3,610 | 3,620 | 3,600 | 3,620 | +15 | +0.4% | 2,100 |
| 2019/07/11 | 3,605 | 3,610 | 3,605 | 3,605 | -10 | -0.3% | 900 |
| 2019/07/10 | 3,605 | 3,625 | 3,595 | 3,615 | +10 | +0.3% | 1,900 |
| 2019/07/09 | 3,615 | 3,630 | 3,600 | 3,605 | -25 | -0.7% | 2,300 |
| 2019/07/08 | 3,590 | 3,635 | 3,590 | 3,630 | +45 | +1.3% | 9,600 |
| 2019/07/05 | 3,575 | 3,620 | 3,555 | 3,585 | +75 | +2.1% | 49,000 |
| 2019/07/04 | 3,515 | 3,535 | 3,505 | 3,510 | ±0 | ±0% | 19,800 |
| 2019/07/03 | 3,505 | 3,510 | 3,490 | 3,510 | -5 | -0.1% | 7,100 |
| 2019/07/02 | 3,550 | 3,550 | 3,510 | 3,515 | -35 | -1% | 3,000 |
| 2019/07/01 | 3,530 | 3,565 | 3,530 | 3,550 | +25 | +0.7% | 3,600 |
| 2019/06/28 | 3,510 | 3,540 | 3,510 | 3,525 | +25 | +0.7% | 5,900 |
| 2019/06/27 | 3,485 | 3,520 | 3,425 | 3,500 | -160 | -4.4% | 29,200 |
| 2019/06/26 | 3,680 | 3,710 | 3,620 | 3,660 | -15 | -0.4% | 3,900 |
| 2019/06/25 | 3,655 | 3,685 | 3,655 | 3,675 | +20 | +0.5% | 1,900 |
| 2019/06/24 | 3,675 | 3,675 | 3,655 | 3,655 | -10 | -0.3% | 3,500 |
| 2019/06/21 | 3,635 | 3,675 | 3,635 | 3,665 | +45 | +1.2% | 2,000 |
| 2019/06/20 | 3,605 | 3,630 | 3,605 | 3,620 | +20 | +0.6% | 1,800 |
| 2019/06/19 | 3,580 | 3,600 | 3,540 | 3,600 | +15 | +0.4% | 2,800 |
| 2019/06/18 | 3,600 | 3,600 | 3,585 | 3,585 | +5 | +0.1% | 700 |
| 2019/06/17 | 3,590 | 3,605 | 3,570 | 3,580 | -10 | -0.3% | 1,000 |
| 2019/06/14 | 3,570 | 3,610 | 3,570 | 3,590 | -5 | -0.1% | 2,200 |
| 2019/06/13 | 3,560 | 3,595 | 3,560 | 3,595 | - | - | 500 |
| 2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/10 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 200 |
| 2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/05 | 3,550 | 3,590 | 3,545 | 3,590 | +5 | +0.1% | 1,600 |
| 2019/06/04 | 3,585 | 3,585 | 3,585 | 3,585 | +65 | +1.8% | 300 |
| 2019/06/03 | 3,540 | 3,585 | 3,520 | 3,520 | -25 | -0.7% | 2,600 |
| 2019/05/31 | 3,540 | 3,545 | 3,540 | 3,545 | +10 | +0.3% | 300 |
| 2019/05/30 | 3,565 | 3,605 | 3,535 | 3,535 | -70 | -1.9% | 2,400 |
| 2019/05/29 | 3,605 | 3,605 | 3,595 | 3,605 | ±0 | ±0% | 1,400 |
| 2019/05/28 | 3,585 | 3,605 | 3,585 | 3,605 | +30 | +0.8% | 900 |
| 2019/05/27 | 3,580 | 3,580 | 3,570 | 3,575 | +45 | +1.3% | 500 |
| 2019/05/24 | 3,510 | 3,530 | 3,510 | 3,530 | -10 | -0.3% | 1,000 |
| 2019/05/23 | 3,600 | 3,600 | 3,540 | 3,540 | -100 | -2.7% | 500 |
| 2019/05/22 | 3,580 | 3,640 | 3,580 | 3,640 | +65 | +1.8% | 2,500 |
1401～
1450
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 346,500円 | +6.9% | +3.0% | 1.73% | 9.25倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 203,800円 | -2.4% | -10.1% | 1.47% | 15.59倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,800円 | +3.1% | +2.3% | 3.34% | 11.09倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 272,700円 | +6.5% | +15.8% | 3.45% | 9.70倍 | 0.91倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 244,800円 | -1.1% | +5.3% | 0.82% | 18.81倍 | 0.82倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
