神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/03 | 3,505 | 3,510 | 3,490 | 3,510 | -5 | -0.1% | 7,100 |
| 2019/07/02 | 3,550 | 3,550 | 3,510 | 3,515 | -35 | -1% | 3,000 |
| 2019/07/01 | 3,530 | 3,565 | 3,530 | 3,550 | +25 | +0.7% | 3,600 |
| 2019/06/28 | 3,510 | 3,540 | 3,510 | 3,525 | +25 | +0.7% | 5,900 |
| 2019/06/27 | 3,485 | 3,520 | 3,425 | 3,500 | -160 | -4.4% | 29,200 |
| 2019/06/26 | 3,680 | 3,710 | 3,620 | 3,660 | -15 | -0.4% | 3,900 |
| 2019/06/25 | 3,655 | 3,685 | 3,655 | 3,675 | +20 | +0.5% | 1,900 |
| 2019/06/24 | 3,675 | 3,675 | 3,655 | 3,655 | -10 | -0.3% | 3,500 |
| 2019/06/21 | 3,635 | 3,675 | 3,635 | 3,665 | +45 | +1.2% | 2,000 |
| 2019/06/20 | 3,605 | 3,630 | 3,605 | 3,620 | +20 | +0.6% | 1,800 |
| 2019/06/19 | 3,580 | 3,600 | 3,540 | 3,600 | +15 | +0.4% | 2,800 |
| 2019/06/18 | 3,600 | 3,600 | 3,585 | 3,585 | +5 | +0.1% | 700 |
| 2019/06/17 | 3,590 | 3,605 | 3,570 | 3,580 | -10 | -0.3% | 1,000 |
| 2019/06/14 | 3,570 | 3,610 | 3,570 | 3,590 | -5 | -0.1% | 2,200 |
| 2019/06/13 | 3,560 | 3,595 | 3,560 | 3,595 | - | - | 500 |
| 2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/10 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 200 |
| 2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/05 | 3,550 | 3,590 | 3,545 | 3,590 | +5 | +0.1% | 1,600 |
| 2019/06/04 | 3,585 | 3,585 | 3,585 | 3,585 | +65 | +1.8% | 300 |
| 2019/06/03 | 3,540 | 3,585 | 3,520 | 3,520 | -25 | -0.7% | 2,600 |
| 2019/05/31 | 3,540 | 3,545 | 3,540 | 3,545 | +10 | +0.3% | 300 |
| 2019/05/30 | 3,565 | 3,605 | 3,535 | 3,535 | -70 | -1.9% | 2,400 |
| 2019/05/29 | 3,605 | 3,605 | 3,595 | 3,605 | ±0 | ±0% | 1,400 |
| 2019/05/28 | 3,585 | 3,605 | 3,585 | 3,605 | +30 | +0.8% | 900 |
| 2019/05/27 | 3,580 | 3,580 | 3,570 | 3,575 | +45 | +1.3% | 500 |
| 2019/05/24 | 3,510 | 3,530 | 3,510 | 3,530 | -10 | -0.3% | 1,000 |
| 2019/05/23 | 3,600 | 3,600 | 3,540 | 3,540 | -100 | -2.7% | 500 |
| 2019/05/22 | 3,580 | 3,640 | 3,580 | 3,640 | +65 | +1.8% | 2,500 |
| 2019/05/21 | 3,575 | 3,580 | 3,575 | 3,575 | +5 | +0.1% | 2,300 |
| 2019/05/20 | 3,545 | 3,580 | 3,545 | 3,570 | +35 | +1% | 2,200 |
| 2019/05/17 | 3,520 | 3,535 | 3,520 | 3,535 | +30 | +0.9% | 1,100 |
| 2019/05/16 | 3,530 | 3,540 | 3,470 | 3,505 | -25 | -0.7% | 1,300 |
| 2019/05/15 | 3,525 | 3,530 | 3,455 | 3,530 | +145 | +4.3% | 2,300 |
| 2019/05/14 | 3,385 | 3,385 | 3,385 | 3,385 | -25 | -0.7% | 300 |
| 2019/05/13 | 3,405 | 3,410 | 3,375 | 3,410 | -10 | -0.3% | 800 |
| 2019/05/10 | 3,430 | 3,430 | 3,420 | 3,420 | -45 | -1.3% | 300 |
| 2019/05/09 | 3,440 | 3,465 | 3,430 | 3,465 | -40 | -1.1% | 1,400 |
| 2019/05/08 | 3,480 | 3,505 | 3,470 | 3,505 | ±0 | ±0% | 1,100 |
| 2019/05/07 | 3,505 | 3,505 | 3,500 | 3,505 | -20 | -0.6% | 400 |
| 2019/04/26 | 3,530 | 3,550 | 3,500 | 3,525 | +30 | +0.9% | 1,600 |
| 2019/04/25 | 3,510 | 3,510 | 3,495 | 3,495 | -10 | -0.3% | 800 |
| 2019/04/24 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 700 |
| 2019/04/23 | 3,540 | 3,540 | 3,505 | 3,505 | ±0 | ±0% | 900 |
| 2019/04/22 | 3,530 | 3,530 | 3,505 | 3,505 | -20 | -0.6% | 2,600 |
| 2019/04/19 | 3,520 | 3,525 | 3,515 | 3,525 | +5 | +0.1% | 600 |
| 2019/04/18 | 3,505 | 3,520 | 3,505 | 3,520 | +35 | +1% | 1,300 |
| 2019/04/17 | 3,480 | 3,490 | 3,480 | 3,485 | +10 | +0.3% | 400 |
1501～
1550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 312,500円 | +7.3% | +2.7% | 3.07% | 9.73倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ビーイングＨ | 387,000円 | +10.3% | +10.8% | 1.24% | 15.54倍 | 3.08倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
