神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 3,510 | 3,515 | 3,510 | 3,515 | +5 | +0.1% | 300 |
| 2018/11/13 | 3,585 | 3,585 | 3,510 | 3,510 | -75 | -2.1% | 2,600 |
| 2018/11/12 | 3,655 | 3,655 | 3,585 | 3,585 | ±0 | ±0% | 1,300 |
| 2018/11/09 | 3,585 | 3,585 | 3,585 | 3,585 | +40 | +1.1% | 1,100 |
| 2018/11/08 | 3,580 | 3,580 | 3,545 | 3,545 | +15 | +0.4% | 1,400 |
| 2018/11/07 | 3,540 | 3,540 | 3,530 | 3,530 | -70 | -1.9% | 1,100 |
| 2018/11/06 | 3,555 | 3,600 | 3,550 | 3,600 | - | - | 600 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 3,510 | 3,510 | 3,510 | 3,510 | +30 | +0.9% | 100 |
| 2018/11/01 | 3,485 | 3,515 | 3,480 | 3,480 | -15 | -0.4% | 800 |
| 2018/10/31 | 3,520 | 3,525 | 3,495 | 3,495 | +15 | +0.4% | 500 |
| 2018/10/30 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 800 |
| 2018/10/29 | 3,565 | 3,565 | 3,500 | 3,500 | -15 | -0.4% | 3,500 |
| 2018/10/26 | 3,635 | 3,635 | 3,515 | 3,515 | -50 | -1.4% | 1,900 |
| 2018/10/25 | 3,650 | 3,650 | 3,565 | 3,565 | - | - | 5,200 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 200 |
| 2018/10/22 | 3,680 | 3,680 | 3,650 | 3,650 | -25 | -0.7% | 2,800 |
| 2018/10/19 | 3,650 | 3,675 | 3,640 | 3,675 | -15 | -0.4% | 700 |
| 2018/10/18 | 3,655 | 3,690 | 3,650 | 3,690 | - | - | 800 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 3,650 | 3,655 | 3,650 | 3,650 | +20 | +0.6% | 400 |
| 2018/10/15 | 3,630 | 3,630 | 3,630 | 3,630 | -25 | -0.7% | 100 |
| 2018/10/12 | 3,690 | 3,690 | 3,550 | 3,655 | +35 | +1% | 2,600 |
| 2018/10/11 | 3,680 | 3,680 | 3,620 | 3,620 | -60 | -1.6% | 1,400 |
| 2018/10/10 | 3,680 | 3,680 | 3,680 | 3,680 | +10 | +0.3% | 200 |
| 2018/10/09 | 3,670 | 3,670 | 3,670 | 3,670 | -30 | -0.8% | 500 |
| 2018/10/05 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2018/10/04 | 3,665 | 3,700 | 3,665 | 3,700 | +50 | +1.4% | 300 |
| 2018/10/03 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 400 |
| 2018/10/02 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 100 |
| 2018/10/01 | 3,645 | 3,650 | 3,640 | 3,650 | +15 | +0.4% | 700 |
| 2018/09/28 | 3,615 | 3,635 | 3,615 | 3,635 | -20 | -0.5% | 300 |
| 2018/09/27 | 3,655 | 3,655 | 3,655 | 3,655 | ±0 | ±0% | 200 |
| 2018/09/26 | 3,620 | 3,690 | 3,620 | 3,655 | -45 | -1.2% | 300 |
| 2018/09/25 | 3,750 | 3,750 | 3,680 | 3,700 | -55 | -1.5% | 2,900 |
| 2018/09/21 | 3,755 | 3,760 | 3,710 | 3,755 | +35 | +0.9% | 4,300 |
| 2018/09/20 | 3,715 | 3,725 | 3,715 | 3,720 | +10 | +0.3% | 1,700 |
| 2018/09/19 | 3,735 | 3,735 | 3,710 | 3,710 | -30 | -0.8% | 800 |
| 2018/09/18 | 3,755 | 3,755 | 3,740 | 3,740 | -15 | -0.4% | 200 |
| 2018/09/14 | 3,715 | 3,755 | 3,675 | 3,755 | +35 | +0.9% | 2,600 |
| 2018/09/13 | 3,720 | 3,725 | 3,720 | 3,720 | +20 | +0.5% | 300 |
| 2018/09/12 | 3,735 | 3,735 | 3,700 | 3,700 | +5 | +0.1% | 600 |
| 2018/09/11 | 3,690 | 3,725 | 3,690 | 3,695 | -25 | -0.7% | 2,900 |
| 2018/09/10 | 3,730 | 3,740 | 3,720 | 3,720 | -10 | -0.3% | 1,400 |
| 2018/09/07 | 3,725 | 3,730 | 3,725 | 3,730 | -20 | -0.5% | 500 |
| 2018/09/06 | 3,800 | 3,800 | 3,750 | 3,750 | -35 | -0.9% | 2,500 |
| 2018/09/05 | 3,780 | 3,785 | 3,730 | 3,785 | -15 | -0.4% | 1,800 |
| 2018/09/04 | 3,850 | 3,850 | 3,800 | 3,800 | -25 | -0.7% | 1,300 |
| 2018/09/03 | 3,810 | 3,850 | 3,810 | 3,825 | +15 | +0.4% | 400 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 312,500円 | +7.3% | +2.7% | 3.07% | 9.73倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ビーイングＨ | 387,000円 | +10.3% | +10.8% | 1.24% | 15.54倍 | 3.08倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
