神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 4,045 | 4,045 | 4,035 | 4,035 | +5 | +0.1% | 300 |
| 2018/02/20 | 4,030 | 4,030 | 4,030 | 4,030 | -15 | -0.4% | 1,600 |
| 2018/02/19 | 4,000 | 4,060 | 4,000 | 4,045 | +70 | +1.8% | 800 |
| 2018/02/16 | 4,010 | 4,020 | 3,975 | 3,975 | - | - | 1,100 |
| 2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/14 | 3,975 | 3,995 | 3,975 | 3,995 | -5 | -0.1% | 300 |
| 2018/02/13 | 4,010 | 4,015 | 3,975 | 4,000 | -35 | -0.9% | 3,400 |
| 2018/02/09 | 4,050 | 4,065 | 4,035 | 4,035 | -25 | -0.6% | 800 |
| 2018/02/08 | 4,085 | 4,085 | 4,060 | 4,060 | -30 | -0.7% | 1,400 |
| 2018/02/07 | 4,145 | 4,145 | 4,085 | 4,090 | +15 | +0.4% | 2,500 |
| 2018/02/06 | 4,105 | 4,105 | 3,980 | 4,075 | -60 | -1.5% | 8,300 |
| 2018/02/05 | 4,110 | 4,135 | 4,110 | 4,135 | -10 | -0.2% | 600 |
| 2018/02/02 | 4,110 | 4,145 | 4,110 | 4,145 | +40 | +1% | 300 |
| 2018/02/01 | 4,115 | 4,140 | 4,105 | 4,105 | -15 | -0.4% | 500 |
| 2018/01/31 | 4,150 | 4,150 | 4,120 | 4,120 | -25 | -0.6% | 500 |
| 2018/01/30 | 4,145 | 4,145 | 4,145 | 4,145 | +30 | +0.7% | 200 |
| 2018/01/29 | 4,115 | 4,115 | 4,115 | 4,115 | +10 | +0.2% | 100 |
| 2018/01/26 | 4,105 | 4,105 | 4,105 | 4,105 | +5 | +0.1% | 200 |
| 2018/01/25 | 4,100 | 4,105 | 4,100 | 4,100 | +5 | +0.1% | 1,700 |
| 2018/01/24 | 4,130 | 4,130 | 4,095 | 4,095 | -55 | -1.3% | 700 |
| 2018/01/23 | 4,150 | 4,150 | 4,150 | 4,150 | +70 | +1.7% | 1,100 |
| 2018/01/22 | 4,150 | 4,150 | 4,075 | 4,080 | -60 | -1.4% | 8,200 |
| 2018/01/19 | 4,220 | 4,220 | 4,100 | 4,140 | -70 | -1.7% | 3,200 |
| 2018/01/18 | 4,230 | 4,255 | 4,205 | 4,210 | -40 | -0.9% | 1,300 |
| 2018/01/17 | 4,250 | 4,250 | 4,250 | 4,250 | +25 | +0.6% | 400 |
| 2018/01/16 | 4,260 | 4,260 | 4,225 | 4,225 | -30 | -0.7% | 1,800 |
| 2018/01/15 | 4,235 | 4,255 | 4,235 | 4,255 | +55 | +1.3% | 500 |
| 2018/01/12 | 4,260 | 4,260 | 4,195 | 4,200 | -55 | -1.3% | 3,200 |
| 2018/01/11 | 4,235 | 4,255 | 4,230 | 4,255 | +5 | +0.1% | 300 |
| 2018/01/10 | 4,200 | 4,250 | 4,200 | 4,250 | +50 | +1.2% | 2,500 |
| 2018/01/09 | 4,200 | 4,200 | 4,195 | 4,200 | +5 | +0.1% | 600 |
| 2018/01/05 | 4,195 | 4,195 | 4,170 | 4,195 | +5 | +0.1% | 1,300 |
| 2018/01/04 | 4,095 | 4,190 | 4,095 | 4,190 | +100 | +2.4% | 4,600 |
| 2017/12/29 | 4,060 | 4,090 | 4,060 | 4,090 | +30 | +0.7% | 300 |
| 2017/12/28 | 4,060 | 4,060 | 4,060 | 4,060 | ±0 | ±0% | 300 |
| 2017/12/27 | 4,060 | 4,060 | 4,060 | 4,060 | ±0 | ±0% | 500 |
| 2017/12/26 | 4,105 | 4,105 | 4,060 | 4,060 | -15 | -0.4% | 3,100 |
| 2017/12/25 | 4,150 | 4,150 | 4,060 | 4,075 | -70 | -1.7% | 1,100 |
| 2017/12/22 | 4,095 | 4,145 | 4,095 | 4,145 | +45 | +1.1% | 400 |
| 2017/12/21 | 4,105 | 4,145 | 4,100 | 4,100 | ±0 | ±0% | 1,500 |
| 2017/12/20 | 4,100 | 4,100 | 4,100 | 4,100 | +5 | +0.1% | 900 |
| 2017/12/19 | 4,170 | 4,190 | 4,085 | 4,095 | -65 | -1.6% | 6,900 |
| 2017/12/18 | 4,145 | 4,160 | 4,145 | 4,160 | +30 | +0.7% | 2,200 |
| 2017/12/15 | 4,100 | 4,130 | 4,100 | 4,130 | +55 | +1.3% | 700 |
| 2017/12/14 | 4,070 | 4,075 | 4,045 | 4,075 | +10 | +0.2% | 1,800 |
| 2017/12/13 | 4,040 | 4,065 | 4,035 | 4,065 | +30 | +0.7% | 700 |
| 2017/12/12 | 4,020 | 4,035 | 4,020 | 4,035 | +35 | +0.9% | 500 |
| 2017/12/11 | 4,025 | 4,025 | 4,000 | 4,000 | -15 | -0.4% | 1,600 |
| 2017/12/08 | 4,000 | 4,030 | 4,000 | 4,015 | +10 | +0.2% | 900 |
| 2017/12/07 | 4,000 | 4,010 | 4,000 | 4,005 | +5 | +0.1% | 700 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 第一交通 | 75,500円 | +3.1% | +2.3% | 3.31% | 11.20倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
