神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,615 | 3,635 | 3,615 | 3,635 | -20 | -0.5% | 300 |
| 2018/09/27 | 3,655 | 3,655 | 3,655 | 3,655 | ±0 | ±0% | 200 |
| 2018/09/26 | 3,620 | 3,690 | 3,620 | 3,655 | -45 | -1.2% | 300 |
| 2018/09/25 | 3,750 | 3,750 | 3,680 | 3,700 | -55 | -1.5% | 2,900 |
| 2018/09/21 | 3,755 | 3,760 | 3,710 | 3,755 | +35 | +0.9% | 4,300 |
| 2018/09/20 | 3,715 | 3,725 | 3,715 | 3,720 | +10 | +0.3% | 1,700 |
| 2018/09/19 | 3,735 | 3,735 | 3,710 | 3,710 | -30 | -0.8% | 800 |
| 2018/09/18 | 3,755 | 3,755 | 3,740 | 3,740 | -15 | -0.4% | 200 |
| 2018/09/14 | 3,715 | 3,755 | 3,675 | 3,755 | +35 | +0.9% | 2,600 |
| 2018/09/13 | 3,720 | 3,725 | 3,720 | 3,720 | +20 | +0.5% | 300 |
| 2018/09/12 | 3,735 | 3,735 | 3,700 | 3,700 | +5 | +0.1% | 600 |
| 2018/09/11 | 3,690 | 3,725 | 3,690 | 3,695 | -25 | -0.7% | 2,900 |
| 2018/09/10 | 3,730 | 3,740 | 3,720 | 3,720 | -10 | -0.3% | 1,400 |
| 2018/09/07 | 3,725 | 3,730 | 3,725 | 3,730 | -20 | -0.5% | 500 |
| 2018/09/06 | 3,800 | 3,800 | 3,750 | 3,750 | -35 | -0.9% | 2,500 |
| 2018/09/05 | 3,780 | 3,785 | 3,730 | 3,785 | -15 | -0.4% | 1,800 |
| 2018/09/04 | 3,850 | 3,850 | 3,800 | 3,800 | -25 | -0.7% | 1,300 |
| 2018/09/03 | 3,810 | 3,850 | 3,810 | 3,825 | +15 | +0.4% | 400 |
| 2018/08/31 | 3,810 | 3,810 | 3,810 | 3,810 | ±0 | ±0% | 400 |
| 2018/08/30 | 3,810 | 3,810 | 3,810 | 3,810 | +10 | +0.3% | 100 |
| 2018/08/29 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 3,755 | 3,760 | 3,755 | 3,760 | +10 | +0.3% | 200 |
| 2018/08/24 | 3,755 | 3,800 | 3,750 | 3,750 | -5 | -0.1% | 1,200 |
| 2018/08/23 | 3,755 | 3,755 | 3,755 | 3,755 | -35 | -0.9% | 100 |
| 2018/08/22 | 3,800 | 3,800 | 3,790 | 3,790 | -10 | -0.3% | 400 |
| 2018/08/21 | 3,780 | 3,800 | 3,780 | 3,800 | +25 | +0.7% | 200 |
| 2018/08/20 | 3,845 | 3,845 | 3,775 | 3,775 | -65 | -1.7% | 1,700 |
| 2018/08/17 | 3,840 | 3,840 | 3,840 | 3,840 | -10 | -0.3% | 200 |
| 2018/08/16 | 3,790 | 3,850 | 3,790 | 3,850 | +75 | +2% | 800 |
| 2018/08/15 | 3,770 | 3,775 | 3,770 | 3,775 | -65 | -1.7% | 500 |
| 2018/08/14 | 3,830 | 3,840 | 3,830 | 3,840 | +30 | +0.8% | 400 |
| 2018/08/13 | 3,855 | 3,855 | 3,800 | 3,810 | +10 | +0.3% | 1,000 |
| 2018/08/10 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 800 |
| 2018/08/09 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 300 |
| 2018/08/08 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 400 |
| 2018/08/07 | 3,840 | 3,840 | 3,800 | 3,800 | -50 | -1.3% | 2,500 |
| 2018/08/06 | 3,850 | 3,850 | 3,850 | 3,850 | +10 | +0.3% | 200 |
| 2018/08/03 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 200 |
| 2018/08/02 | 3,840 | 3,860 | 3,840 | 3,840 | -45 | -1.2% | 2,900 |
| 2018/08/01 | 3,980 | 3,980 | 3,880 | 3,885 | - | - | 2,900 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 3,960 | 3,960 | 3,960 | 3,960 | - | - | 700 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 4,040 | 4,040 | 3,950 | 3,950 | -70 | -1.7% | 1,400 |
| 2018/07/24 | 4,035 | 4,035 | 4,020 | 4,020 | -45 | -1.1% | 200 |
| 2018/07/23 | 4,065 | 4,065 | 4,065 | 4,065 | +70 | +1.8% | 200 |
| 2018/07/20 | 3,995 | 3,995 | 3,995 | 3,995 | ±0 | ±0% | 1,600 |
| 2018/07/19 | 3,980 | 4,035 | 3,960 | 3,995 | +35 | +0.9% | 4,400 |
1601～
1650
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 348,000円 | +6.9% | +3.0% | 1.72% | 9.29倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 206,200円 | -2.4% | -10.1% | 1.45% | 15.77倍 | 0.83倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +3.1% | +2.3% | 3.36% | 11.05倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 272,100円 | +6.5% | +15.8% | 3.45% | 9.68倍 | 0.91倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 247,700円 | -1.1% | +5.3% | 0.81% | 19.03倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
