神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/01 | 3,220 | 3,220 | 3,200 | 3,200 | -25 | -0.8% | 3,500 |
| 2019/01/31 | 3,245 | 3,245 | 3,225 | 3,225 | +5 | +0.2% | 800 |
| 2019/01/30 | 3,235 | 3,235 | 3,220 | 3,220 | -15 | -0.5% | 700 |
| 2019/01/29 | 3,245 | 3,245 | 3,235 | 3,235 | ±0 | ±0% | 900 |
| 2019/01/28 | 3,245 | 3,245 | 3,235 | 3,235 | -80 | -2.4% | 1,100 |
| 2019/01/25 | 3,315 | 3,315 | 3,315 | 3,315 | -5 | -0.2% | 500 |
| 2019/01/24 | 3,325 | 3,330 | 3,320 | 3,320 | ±0 | ±0% | 2,900 |
| 2019/01/23 | 3,300 | 3,320 | 3,300 | 3,320 | - | - | 300 |
| 2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/21 | 3,250 | 3,300 | 3,245 | 3,245 | +20 | +0.6% | 1,000 |
| 2019/01/18 | 3,210 | 3,225 | 3,210 | 3,225 | ±0 | ±0% | 3,100 |
| 2019/01/17 | 3,280 | 3,280 | 3,225 | 3,225 | -60 | -1.8% | 400 |
| 2019/01/16 | 3,250 | 3,315 | 3,250 | 3,285 | -15 | -0.5% | 3,200 |
| 2019/01/15 | 3,300 | 3,300 | 3,300 | 3,300 | -15 | -0.5% | 500 |
| 2019/01/11 | 3,375 | 3,375 | 3,315 | 3,315 | -60 | -1.8% | 1,000 |
| 2019/01/10 | 3,390 | 3,390 | 3,375 | 3,375 | -15 | -0.4% | 700 |
| 2019/01/09 | 3,350 | 3,390 | 3,350 | 3,390 | +110 | +3.4% | 800 |
| 2019/01/08 | 3,270 | 3,370 | 3,270 | 3,280 | +25 | +0.8% | 800 |
| 2019/01/07 | 3,295 | 3,295 | 3,255 | 3,255 | +30 | +0.9% | 200 |
| 2019/01/04 | 3,225 | 3,225 | 3,195 | 3,225 | - | - | 1,000 |
| 2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/27 | 3,180 | 3,225 | 3,180 | 3,225 | +80 | +2.5% | 200 |
| 2018/12/26 | 3,085 | 3,295 | 3,085 | 3,145 | +90 | +2.9% | 1,700 |
| 2018/12/25 | 3,250 | 3,250 | 3,000 | 3,055 | -230 | -7% | 9,700 |
| 2018/12/21 | 3,395 | 3,395 | 3,285 | 3,285 | -125 | -3.7% | 5,000 |
| 2018/12/20 | 3,425 | 3,480 | 3,340 | 3,410 | -10 | -0.3% | 6,600 |
| 2018/12/19 | 3,410 | 3,450 | 3,410 | 3,420 | -60 | -1.7% | 7,600 |
| 2018/12/18 | 3,485 | 3,560 | 3,480 | 3,480 | -5 | -0.1% | 2,000 |
| 2018/12/17 | 3,565 | 3,620 | 3,485 | 3,485 | -75 | -2.1% | 5,800 |
| 2018/12/14 | 3,560 | 3,580 | 3,560 | 3,560 | +5 | +0.1% | 500 |
| 2018/12/13 | 3,580 | 3,590 | 3,555 | 3,555 | -25 | -0.7% | 500 |
| 2018/12/12 | 3,510 | 3,580 | 3,510 | 3,580 | +90 | +2.6% | 700 |
| 2018/12/11 | 3,450 | 3,490 | 3,450 | 3,490 | +15 | +0.4% | 800 |
| 2018/12/10 | 3,465 | 3,475 | 3,450 | 3,475 | +10 | +0.3% | 700 |
| 2018/12/07 | 3,465 | 3,465 | 3,465 | 3,465 | +50 | +1.5% | 100 |
| 2018/12/06 | 3,485 | 3,485 | 3,415 | 3,415 | -45 | -1.3% | 2,200 |
| 2018/12/05 | 3,540 | 3,540 | 3,450 | 3,460 | - | - | 5,000 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 3,550 | 3,550 | 3,495 | 3,550 | - | - | 2,300 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 3,480 | 3,530 | 3,480 | 3,480 | +20 | +0.6% | 2,600 |
| 2018/11/28 | 3,460 | 3,460 | 3,460 | 3,460 | +10 | +0.3% | 100 |
| 2018/11/27 | 3,450 | 3,525 | 3,450 | 3,450 | -50 | -1.4% | 5,500 |
| 2018/11/26 | 3,530 | 3,560 | 3,500 | 3,500 | +10 | +0.3% | 1,200 |
| 2018/11/22 | 3,480 | 3,490 | 3,470 | 3,490 | - | - | 2,600 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 3,585 | 3,590 | 3,585 | 3,590 | -20 | -0.6% | 1,700 |
| 2018/11/19 | 3,620 | 3,620 | 3,610 | 3,610 | +60 | +1.7% | 200 |
| 2018/11/16 | 3,555 | 3,555 | 3,550 | 3,550 | ±0 | ±0% | 400 |
| 2018/11/15 | 3,525 | 3,550 | 3,525 | 3,550 | +35 | +1% | 600 |
1601～
1650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 312,500円 | +7.3% | +2.7% | 3.07% | 9.73倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ビーイングＨ | 387,000円 | +10.3% | +10.8% | 1.24% | 15.54倍 | 3.08倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
