神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,450 | 3,490 | 3,450 | 3,490 | +15 | +0.4% | 800 |
| 2018/12/10 | 3,465 | 3,475 | 3,450 | 3,475 | +10 | +0.3% | 700 |
| 2018/12/07 | 3,465 | 3,465 | 3,465 | 3,465 | +50 | +1.5% | 100 |
| 2018/12/06 | 3,485 | 3,485 | 3,415 | 3,415 | -45 | -1.3% | 2,200 |
| 2018/12/05 | 3,540 | 3,540 | 3,450 | 3,460 | - | - | 5,000 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 3,550 | 3,550 | 3,495 | 3,550 | - | - | 2,300 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 3,480 | 3,530 | 3,480 | 3,480 | +20 | +0.6% | 2,600 |
| 2018/11/28 | 3,460 | 3,460 | 3,460 | 3,460 | +10 | +0.3% | 100 |
| 2018/11/27 | 3,450 | 3,525 | 3,450 | 3,450 | -50 | -1.4% | 5,500 |
| 2018/11/26 | 3,530 | 3,560 | 3,500 | 3,500 | +10 | +0.3% | 1,200 |
| 2018/11/22 | 3,480 | 3,490 | 3,470 | 3,490 | - | - | 2,600 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 3,585 | 3,590 | 3,585 | 3,590 | -20 | -0.6% | 1,700 |
| 2018/11/19 | 3,620 | 3,620 | 3,610 | 3,610 | +60 | +1.7% | 200 |
| 2018/11/16 | 3,555 | 3,555 | 3,550 | 3,550 | ±0 | ±0% | 400 |
| 2018/11/15 | 3,525 | 3,550 | 3,525 | 3,550 | +35 | +1% | 600 |
| 2018/11/14 | 3,510 | 3,515 | 3,510 | 3,515 | +5 | +0.1% | 300 |
| 2018/11/13 | 3,585 | 3,585 | 3,510 | 3,510 | -75 | -2.1% | 2,600 |
| 2018/11/12 | 3,655 | 3,655 | 3,585 | 3,585 | ±0 | ±0% | 1,300 |
| 2018/11/09 | 3,585 | 3,585 | 3,585 | 3,585 | +40 | +1.1% | 1,100 |
| 2018/11/08 | 3,580 | 3,580 | 3,545 | 3,545 | +15 | +0.4% | 1,400 |
| 2018/11/07 | 3,540 | 3,540 | 3,530 | 3,530 | -70 | -1.9% | 1,100 |
| 2018/11/06 | 3,555 | 3,600 | 3,550 | 3,600 | - | - | 600 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 3,510 | 3,510 | 3,510 | 3,510 | +30 | +0.9% | 100 |
| 2018/11/01 | 3,485 | 3,515 | 3,480 | 3,480 | -15 | -0.4% | 800 |
| 2018/10/31 | 3,520 | 3,525 | 3,495 | 3,495 | +15 | +0.4% | 500 |
| 2018/10/30 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 800 |
| 2018/10/29 | 3,565 | 3,565 | 3,500 | 3,500 | -15 | -0.4% | 3,500 |
| 2018/10/26 | 3,635 | 3,635 | 3,515 | 3,515 | -50 | -1.4% | 1,900 |
| 2018/10/25 | 3,650 | 3,650 | 3,565 | 3,565 | - | - | 5,200 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 200 |
| 2018/10/22 | 3,680 | 3,680 | 3,650 | 3,650 | -25 | -0.7% | 2,800 |
| 2018/10/19 | 3,650 | 3,675 | 3,640 | 3,675 | -15 | -0.4% | 700 |
| 2018/10/18 | 3,655 | 3,690 | 3,650 | 3,690 | - | - | 800 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 3,650 | 3,655 | 3,650 | 3,650 | +20 | +0.6% | 400 |
| 2018/10/15 | 3,630 | 3,630 | 3,630 | 3,630 | -25 | -0.7% | 100 |
| 2018/10/12 | 3,690 | 3,690 | 3,550 | 3,655 | +35 | +1% | 2,600 |
| 2018/10/11 | 3,680 | 3,680 | 3,620 | 3,620 | -60 | -1.6% | 1,400 |
| 2018/10/10 | 3,680 | 3,680 | 3,680 | 3,680 | +10 | +0.3% | 200 |
| 2018/10/09 | 3,670 | 3,670 | 3,670 | 3,670 | -30 | -0.8% | 500 |
| 2018/10/05 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2018/10/04 | 3,665 | 3,700 | 3,665 | 3,700 | +50 | +1.4% | 300 |
| 2018/10/03 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 400 |
| 2018/10/02 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 100 |
| 2018/10/01 | 3,645 | 3,650 | 3,640 | 3,650 | +15 | +0.4% | 700 |
1551～
1600
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 348,000円 | +6.9% | +3.0% | 1.72% | 9.29倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 206,200円 | -2.4% | -10.1% | 1.45% | 15.77倍 | 0.83倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +3.1% | +2.3% | 3.36% | 11.05倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 272,100円 | +6.5% | +15.8% | 3.45% | 9.68倍 | 0.91倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 247,700円 | -1.1% | +5.3% | 0.81% | 19.03倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
