共栄タンカーの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/17 | 961 | 967 | 957 | 958 | -6 | -0.6% | 16,700 |
2023/02/16 | 947 | 964 | 947 | 964 | +19 | +2% | 14,600 |
2023/02/15 | 949 | 949 | 942 | 945 | +2 | +0.2% | 6,100 |
2023/02/14 | 940 | 948 | 940 | 943 | +5 | +0.5% | 6,600 |
2023/02/13 | 937 | 944 | 931 | 938 | ±0 | ±0% | 11,200 |
2023/02/10 | 946 | 951 | 938 | 938 | -7 | -0.7% | 11,600 |
2023/02/09 | 951 | 953 | 944 | 945 | -5 | -0.5% | 11,100 |
2023/02/08 | 954 | 954 | 944 | 950 | -4 | -0.4% | 22,600 |
2023/02/07 | 962 | 962 | 943 | 954 | +7 | +0.7% | 17,700 |
2023/02/06 | 975 | 975 | 943 | 947 | -27 | -2.8% | 58,500 |
2023/02/03 | 970 | 987 | 967 | 974 | +5 | +0.5% | 42,800 |
2023/02/02 | 961 | 976 | 960 | 969 | +10 | +1% | 54,400 |
2023/02/01 | 950 | 960 | 947 | 959 | +12 | +1.3% | 23,700 |
2023/01/31 | 940 | 948 | 936 | 947 | +12 | +1.3% | 11,400 |
2023/01/30 | 947 | 948 | 931 | 935 | -13 | -1.4% | 40,700 |
2023/01/27 | 939 | 948 | 929 | 948 | +6 | +0.6% | 10,900 |
2023/01/26 | 949 | 952 | 937 | 942 | -5 | -0.5% | 11,800 |
2023/01/25 | 932 | 953 | 932 | 947 | +5 | +0.5% | 20,900 |
2023/01/24 | 935 | 942 | 929 | 942 | +11 | +1.2% | 16,700 |
2023/01/23 | 935 | 936 | 922 | 931 | +3 | +0.3% | 13,800 |
2023/01/20 | 926 | 939 | 925 | 928 | +2 | +0.2% | 25,600 |
2023/01/19 | 936 | 937 | 925 | 926 | -10 | -1.1% | 5,600 |
2023/01/18 | 929 | 936 | 918 | 936 | +6 | +0.6% | 12,900 |
2023/01/17 | 908 | 930 | 906 | 930 | +29 | +3.2% | 12,400 |
2023/01/16 | 914 | 914 | 901 | 901 | -13 | -1.4% | 10,000 |
2023/01/13 | 918 | 924 | 914 | 914 | -3 | -0.3% | 14,100 |
2023/01/12 | 927 | 928 | 917 | 917 | -14 | -1.5% | 10,900 |
2023/01/11 | 928 | 935 | 922 | 931 | +10 | +1.1% | 7,900 |
2023/01/10 | 933 | 933 | 917 | 921 | -4 | -0.4% | 11,100 |
2023/01/06 | 911 | 931 | 906 | 925 | +14 | +1.5% | 12,900 |
2023/01/05 | 927 | 927 | 909 | 911 | -13 | -1.4% | 22,900 |
2023/01/04 | 959 | 959 | 924 | 924 | -26 | -2.7% | 21,100 |
2022/12/30 | 943 | 959 | 940 | 950 | +9 | +1% | 14,500 |
2022/12/29 | 945 | 950 | 932 | 941 | -15 | -1.6% | 16,700 |
2022/12/28 | 953 | 959 | 948 | 956 | +3 | +0.3% | 13,600 |
2022/12/27 | 951 | 956 | 942 | 953 | +8 | +0.8% | 14,000 |
2022/12/26 | 943 | 954 | 939 | 945 | +11 | +1.2% | 9,200 |
2022/12/23 | 949 | 949 | 930 | 934 | -13 | -1.4% | 9,500 |
2022/12/22 | 931 | 952 | 924 | 947 | +27 | +2.9% | 21,100 |
2022/12/21 | 922 | 934 | 920 | 920 | -3 | -0.3% | 11,400 |
2022/12/20 | 931 | 950 | 916 | 923 | -13 | -1.4% | 32,500 |
2022/12/19 | 949 | 949 | 936 | 936 | -13 | -1.4% | 8,400 |
2022/12/16 | 950 | 961 | 948 | 949 | -1 | -0.1% | 19,900 |
2022/12/15 | 948 | 963 | 947 | 950 | +2 | +0.2% | 33,200 |
2022/12/14 | 937 | 950 | 934 | 948 | +6 | +0.6% | 20,200 |
2022/12/13 | 939 | 945 | 929 | 942 | +10 | +1.1% | 15,200 |
2022/12/12 | 927 | 945 | 925 | 932 | +5 | +0.5% | 17,800 |
2022/12/09 | 911 | 935 | 911 | 927 | +6 | +0.7% | 11,100 |
2022/12/08 | 916 | 921 | 905 | 921 | +1 | +0.1% | 13,000 |
2022/12/07 | 915 | 924 | 907 | 920 | +5 | +0.5% | 11,100 |
601~
650
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
共栄タ | 104,700円 | -6.3% | -75.7% | 3.82% | 4.21倍 | 0.32倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
明海G | 70,500円 | -15.3% | -77.0% | 0.71% | 5.44倍 | 0.50倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
栗林船 | 111,600円 | -0.1% | -9.1% | 2.24% | 7.32倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
東海船 | 299,500円 | -0.0% | -53.0% | 0.33% | 29.88倍 | 1.38倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ECを育成 |
玉井船 | 256,300円 | - | - | - | - | 0.53倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム