共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,128 | 1,175 | 1,116 | 1,155 | +35 | +3.1% | 100,800 |
| 2022/05/23 | 1,110 | 1,133 | 1,109 | 1,120 | +2 | +0.2% | 46,000 |
| 2022/05/20 | 1,090 | 1,119 | 1,090 | 1,118 | +7 | +0.6% | 21,200 |
| 2022/05/19 | 1,083 | 1,116 | 1,062 | 1,111 | +8 | +0.7% | 30,300 |
| 2022/05/18 | 1,100 | 1,126 | 1,090 | 1,103 | +9 | +0.8% | 47,500 |
| 2022/05/17 | 1,036 | 1,094 | 1,030 | 1,094 | +50 | +4.8% | 54,200 |
| 2022/05/16 | 1,038 | 1,077 | 1,020 | 1,044 | +25 | +2.5% | 53,000 |
| 2022/05/13 | 995 | 1,035 | 973 | 1,019 | +6 | +0.6% | 52,400 |
| 2022/05/12 | 1,057 | 1,072 | 984 | 1,013 | -65 | -6% | 142,500 |
| 2022/05/11 | 1,120 | 1,123 | 1,068 | 1,078 | -50 | -4.4% | 80,500 |
| 2022/05/10 | 1,153 | 1,157 | 1,104 | 1,128 | -47 | -4% | 69,400 |
| 2022/05/09 | 1,200 | 1,204 | 1,170 | 1,175 | -25 | -2.1% | 51,800 |
| 2022/05/06 | 1,192 | 1,201 | 1,170 | 1,200 | +10 | +0.8% | 61,000 |
| 2022/05/02 | 1,196 | 1,231 | 1,166 | 1,190 | -10 | -0.8% | 84,500 |
| 2022/04/28 | 1,200 | 1,200 | 1,164 | 1,200 | +5 | +0.4% | 55,900 |
| 2022/04/27 | 1,145 | 1,195 | 1,140 | 1,195 | +21 | +1.8% | 74,600 |
| 2022/04/26 | 1,167 | 1,175 | 1,112 | 1,174 | +33 | +2.9% | 68,000 |
| 2022/04/25 | 1,189 | 1,205 | 1,140 | 1,141 | -78 | -6.4% | 123,200 |
| 2022/04/22 | 1,164 | 1,240 | 1,154 | 1,219 | +53 | +4.5% | 222,700 |
| 2022/04/21 | 1,118 | 1,166 | 1,118 | 1,166 | +49 | +4.4% | 53,900 |
| 2022/04/20 | 1,138 | 1,138 | 1,108 | 1,117 | -24 | -2.1% | 48,700 |
| 2022/04/19 | 1,125 | 1,152 | 1,112 | 1,141 | +13 | +1.2% | 63,300 |
| 2022/04/18 | 1,127 | 1,132 | 1,093 | 1,128 | +1 | +0.1% | 21,400 |
| 2022/04/15 | 1,110 | 1,127 | 1,090 | 1,127 | +21 | +1.9% | 35,500 |
| 2022/04/14 | 1,059 | 1,106 | 1,051 | 1,106 | +35 | +3.3% | 31,300 |
| 2022/04/13 | 1,053 | 1,073 | 1,053 | 1,071 | +7 | +0.7% | 24,000 |
| 2022/04/12 | 1,045 | 1,074 | 1,041 | 1,064 | +9 | +0.9% | 35,200 |
| 2022/04/11 | 1,077 | 1,082 | 1,042 | 1,055 | -13 | -1.2% | 35,000 |
| 2022/04/08 | 1,072 | 1,089 | 1,050 | 1,068 | -9 | -0.8% | 58,000 |
| 2022/04/07 | 1,096 | 1,096 | 1,065 | 1,077 | -28 | -2.5% | 35,800 |
| 2022/04/06 | 1,120 | 1,143 | 1,080 | 1,105 | -21 | -1.9% | 105,500 |
| 2022/04/05 | 1,110 | 1,152 | 1,110 | 1,126 | +19 | +1.7% | 69,600 |
| 2022/04/04 | 1,133 | 1,145 | 1,094 | 1,107 | -56 | -4.8% | 71,300 |
| 2022/04/01 | 1,197 | 1,197 | 1,150 | 1,163 | -37 | -3.1% | 89,400 |
| 2022/03/31 | 1,115 | 1,216 | 1,100 | 1,200 | +93 | +8.4% | 200,600 |
| 2022/03/30 | 1,063 | 1,110 | 1,027 | 1,107 | +19 | +1.7% | 89,400 |
| 2022/03/29 | 1,080 | 1,097 | 1,076 | 1,088 | +6 | +0.6% | 38,200 |
| 2022/03/28 | 1,128 | 1,128 | 1,082 | 1,082 | -16 | -1.5% | 47,500 |
| 2022/03/25 | 1,100 | 1,123 | 1,090 | 1,098 | -2 | -0.2% | 63,200 |
| 2022/03/24 | 1,095 | 1,103 | 1,086 | 1,100 | +5 | +0.5% | 34,700 |
| 2022/03/23 | 1,106 | 1,111 | 1,088 | 1,095 | -22 | -2% | 67,400 |
| 2022/03/22 | 1,097 | 1,120 | 1,057 | 1,117 | +42 | +3.9% | 89,500 |
| 2022/03/18 | 1,044 | 1,080 | 1,044 | 1,075 | +33 | +3.2% | 59,200 |
| 2022/03/17 | 1,023 | 1,050 | 1,010 | 1,042 | +37 | +3.7% | 43,000 |
| 2022/03/16 | 1,027 | 1,030 | 999 | 1,005 | -24 | -2.3% | 47,100 |
| 2022/03/15 | 1,057 | 1,057 | 1,027 | 1,029 | -31 | -2.9% | 23,700 |
| 2022/03/14 | 1,064 | 1,068 | 1,033 | 1,060 | -3 | -0.3% | 38,600 |
| 2022/03/11 | 1,060 | 1,074 | 1,045 | 1,063 | -1 | -0.1% | 59,500 |
| 2022/03/10 | 1,049 | 1,080 | 1,040 | 1,064 | +22 | +2.1% | 76,400 |
| 2022/03/09 | 1,001 | 1,056 | 970 | 1,042 | +56 | +5.7% | 111,900 |
751～
800
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 106,800円 | -6.3% | -75.7% | 3.75% | 4.30倍 | 0.32倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 70,400円 | -15.3% | -77.0% | 0.71% | 5.43倍 | 0.50倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 102,600円 | -0.1% | -9.1% | 2.44% | 6.73倍 | 0.43倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 298,600円 | -0.0% | -53.0% | 0.33% | 29.79倍 | 1.37倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 209,600円 | - | - | - | - | 0.43倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
