共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,115 | 1,216 | 1,100 | 1,200 | +93 | +8.4% | 200,600 |
| 2022/03/30 | 1,063 | 1,110 | 1,027 | 1,107 | +19 | +1.7% | 89,400 |
| 2022/03/29 | 1,080 | 1,097 | 1,076 | 1,088 | +6 | +0.6% | 38,200 |
| 2022/03/28 | 1,128 | 1,128 | 1,082 | 1,082 | -16 | -1.5% | 47,500 |
| 2022/03/25 | 1,100 | 1,123 | 1,090 | 1,098 | -2 | -0.2% | 63,200 |
| 2022/03/24 | 1,095 | 1,103 | 1,086 | 1,100 | +5 | +0.5% | 34,700 |
| 2022/03/23 | 1,106 | 1,111 | 1,088 | 1,095 | -22 | -2% | 67,400 |
| 2022/03/22 | 1,097 | 1,120 | 1,057 | 1,117 | +42 | +3.9% | 89,500 |
| 2022/03/18 | 1,044 | 1,080 | 1,044 | 1,075 | +33 | +3.2% | 59,200 |
| 2022/03/17 | 1,023 | 1,050 | 1,010 | 1,042 | +37 | +3.7% | 43,000 |
| 2022/03/16 | 1,027 | 1,030 | 999 | 1,005 | -24 | -2.3% | 47,100 |
| 2022/03/15 | 1,057 | 1,057 | 1,027 | 1,029 | -31 | -2.9% | 23,700 |
| 2022/03/14 | 1,064 | 1,068 | 1,033 | 1,060 | -3 | -0.3% | 38,600 |
| 2022/03/11 | 1,060 | 1,074 | 1,045 | 1,063 | -1 | -0.1% | 59,500 |
| 2022/03/10 | 1,049 | 1,080 | 1,040 | 1,064 | +22 | +2.1% | 76,400 |
| 2022/03/09 | 1,001 | 1,056 | 970 | 1,042 | +56 | +5.7% | 111,900 |
| 2022/03/08 | 1,070 | 1,074 | 986 | 986 | -114 | -10.4% | 97,900 |
| 2022/03/07 | 1,113 | 1,170 | 1,071 | 1,100 | +16 | +1.5% | 223,600 |
| 2022/03/04 | 1,077 | 1,108 | 1,068 | 1,084 | +17 | +1.6% | 160,200 |
| 2022/03/03 | 1,039 | 1,067 | 1,026 | 1,067 | +34 | +3.3% | 68,400 |
| 2022/03/02 | 1,018 | 1,040 | 1,004 | 1,033 | -11 | -1.1% | 52,500 |
| 2022/03/01 | 1,086 | 1,086 | 1,038 | 1,044 | -4 | -0.4% | 104,400 |
| 2022/02/28 | 1,009 | 1,058 | 995 | 1,048 | +75 | +7.7% | 134,900 |
| 2022/02/25 | 966 | 1,000 | 965 | 973 | +7 | +0.7% | 49,700 |
| 2022/02/24 | 969 | 976 | 934 | 966 | -9 | -0.9% | 93,600 |
| 2022/02/22 | 999 | 1,008 | 965 | 975 | -53 | -5.2% | 93,100 |
| 2022/02/21 | 1,053 | 1,114 | 1,023 | 1,028 | -25 | -2.4% | 223,500 |
| 2022/02/18 | 1,020 | 1,059 | 999 | 1,053 | +27 | +2.6% | 202,700 |
| 2022/02/17 | 1,019 | 1,082 | 1,015 | 1,026 | +56 | +5.8% | 406,900 |
| 2022/02/16 | 959 | 985 | 951 | 970 | +25 | +2.6% | 55,700 |
| 2022/02/15 | 944 | 988 | 944 | 945 | +1 | +0.1% | 62,000 |
| 2022/02/14 | 933 | 946 | 913 | 944 | +3 | +0.3% | 28,400 |
| 2022/02/10 | 965 | 976 | 940 | 941 | -24 | -2.5% | 51,000 |
| 2022/02/09 | 921 | 970 | 920 | 965 | +40 | +4.3% | 50,000 |
| 2022/02/08 | 928 | 930 | 912 | 925 | +1 | +0.1% | 21,200 |
| 2022/02/07 | 925 | 943 | 924 | 924 | -4 | -0.4% | 29,300 |
| 2022/02/04 | 925 | 930 | 911 | 928 | +9 | +1% | 46,600 |
| 2022/02/03 | 934 | 934 | 911 | 919 | -15 | -1.6% | 37,300 |
| 2022/02/02 | 911 | 934 | 907 | 934 | +32 | +3.5% | 50,600 |
| 2022/02/01 | 906 | 922 | 888 | 902 | +11 | +1.2% | 47,300 |
| 2022/01/31 | 863 | 891 | 863 | 891 | +28 | +3.2% | 25,400 |
| 2022/01/28 | 863 | 865 | 851 | 863 | +11 | +1.3% | 27,500 |
| 2022/01/27 | 892 | 896 | 848 | 852 | -41 | -4.6% | 44,900 |
| 2022/01/26 | 873 | 909 | 868 | 893 | +20 | +2.3% | 43,000 |
| 2022/01/25 | 896 | 896 | 868 | 873 | -23 | -2.6% | 27,300 |
| 2022/01/24 | 893 | 900 | 881 | 896 | +1 | +0.1% | 18,300 |
| 2022/01/21 | 865 | 895 | 855 | 895 | +22 | +2.5% | 37,200 |
| 2022/01/20 | 850 | 882 | 849 | 873 | +13 | +1.5% | 41,000 |
| 2022/01/19 | 886 | 896 | 859 | 860 | -39 | -4.3% | 44,400 |
| 2022/01/18 | 889 | 908 | 884 | 899 | +14 | +1.6% | 27,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 159,400円 | -14.8% | -16.6% | 5.02% | 1.22倍 | 0.41倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
