ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,353 | 1,353 | 1,329 | 1,329 | -16 | -1.2% | 18,200 |
| 2025/01/20 | 1,337 | 1,352 | 1,337 | 1,345 | +9 | +0.7% | 6,900 |
| 2025/01/17 | 1,337 | 1,344 | 1,326 | 1,336 | -1 | -0.1% | 9,000 |
| 2025/01/16 | 1,360 | 1,364 | 1,335 | 1,337 | -12 | -0.9% | 12,800 |
| 2025/01/15 | 1,322 | 1,364 | 1,322 | 1,349 | +27 | +2% | 15,800 |
| 2025/01/14 | 1,343 | 1,344 | 1,320 | 1,322 | -10 | -0.8% | 15,600 |
| 2025/01/10 | 1,319 | 1,341 | 1,319 | 1,332 | +21 | +1.6% | 27,500 |
| 2025/01/09 | 1,337 | 1,340 | 1,303 | 1,311 | -55 | -4% | 71,100 |
| 2025/01/08 | 1,374 | 1,388 | 1,361 | 1,366 | -33 | -2.4% | 44,200 |
| 2025/01/07 | 1,379 | 1,399 | 1,374 | 1,399 | +28 | +2% | 27,400 |
| 2025/01/06 | 1,370 | 1,378 | 1,362 | 1,371 | +2 | +0.1% | 16,200 |
| 2024/12/30 | 1,351 | 1,369 | 1,350 | 1,369 | +20 | +1.5% | 13,400 |
| 2024/12/27 | 1,348 | 1,364 | 1,348 | 1,349 | +3 | +0.2% | 15,600 |
| 2024/12/26 | 1,353 | 1,355 | 1,340 | 1,346 | -7 | -0.5% | 10,300 |
| 2024/12/25 | 1,355 | 1,355 | 1,345 | 1,353 | +10 | +0.7% | 9,900 |
| 2024/12/24 | 1,339 | 1,352 | 1,335 | 1,343 | +14 | +1.1% | 12,800 |
| 2024/12/23 | 1,335 | 1,335 | 1,320 | 1,329 | -3 | -0.2% | 10,900 |
| 2024/12/20 | 1,320 | 1,339 | 1,320 | 1,332 | +1 | +0.1% | 10,100 |
| 2024/12/19 | 1,327 | 1,331 | 1,320 | 1,331 | -3 | -0.2% | 7,500 |
| 2024/12/18 | 1,306 | 1,335 | 1,303 | 1,334 | +28 | +2.1% | 10,800 |
| 2024/12/17 | 1,296 | 1,315 | 1,296 | 1,306 | +13 | +1% | 10,700 |
| 2024/12/16 | 1,320 | 1,330 | 1,289 | 1,293 | -16 | -1.2% | 24,800 |
| 2024/12/13 | 1,293 | 1,309 | 1,288 | 1,309 | +16 | +1.2% | 10,300 |
| 2024/12/12 | 1,289 | 1,297 | 1,285 | 1,293 | +16 | +1.3% | 10,300 |
| 2024/12/11 | 1,283 | 1,285 | 1,275 | 1,277 | -6 | -0.5% | 5,700 |
| 2024/12/10 | 1,279 | 1,285 | 1,279 | 1,283 | +4 | +0.3% | 3,500 |
| 2024/12/09 | 1,300 | 1,304 | 1,277 | 1,279 | -18 | -1.4% | 13,100 |
| 2024/12/06 | 1,280 | 1,298 | 1,280 | 1,297 | +17 | +1.3% | 7,900 |
| 2024/12/05 | 1,279 | 1,282 | 1,270 | 1,280 | +15 | +1.2% | 10,900 |
| 2024/12/04 | 1,279 | 1,280 | 1,265 | 1,265 | +3 | +0.2% | 11,500 |
| 2024/12/03 | 1,280 | 1,280 | 1,241 | 1,262 | -12 | -0.9% | 26,900 |
| 2024/12/02 | 1,280 | 1,280 | 1,265 | 1,274 | +7 | +0.6% | 10,200 |
| 2024/11/29 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4% | 21,700 |
| 2024/11/28 | 1,294 | 1,300 | 1,285 | 1,285 | +4 | +0.3% | 7,200 |
| 2024/11/27 | 1,289 | 1,296 | 1,280 | 1,281 | -8 | -0.6% | 9,800 |
| 2024/11/26 | 1,307 | 1,307 | 1,280 | 1,289 | -15 | -1.2% | 19,400 |
| 2024/11/25 | 1,341 | 1,341 | 1,295 | 1,304 | -8 | -0.6% | 25,000 |
| 2024/11/22 | 1,343 | 1,348 | 1,310 | 1,312 | -24 | -1.8% | 31,400 |
| 2024/11/21 | 1,332 | 1,360 | 1,331 | 1,336 | +15 | +1.1% | 26,500 |
| 2024/11/20 | 1,310 | 1,321 | 1,275 | 1,321 | +14 | +1.1% | 13,900 |
| 2024/11/19 | 1,310 | 1,314 | 1,305 | 1,307 | +6 | +0.5% | 6,200 |
| 2024/11/18 | 1,301 | 1,310 | 1,299 | 1,301 | +6 | +0.5% | 4,400 |
| 2024/11/15 | 1,305 | 1,309 | 1,295 | 1,295 | -10 | -0.8% | 7,100 |
| 2024/11/14 | 1,275 | 1,309 | 1,261 | 1,305 | +31 | +2.4% | 27,600 |
| 2024/11/13 | 1,243 | 1,276 | 1,241 | 1,274 | +34 | +2.7% | 11,300 |
| 2024/11/12 | 1,225 | 1,240 | 1,225 | 1,240 | +14 | +1.1% | 7,400 |
| 2024/11/11 | 1,223 | 1,229 | 1,223 | 1,226 | -3 | -0.2% | 2,500 |
| 2024/11/08 | 1,228 | 1,229 | 1,215 | 1,229 | +9 | +0.7% | 3,600 |
| 2024/11/07 | 1,229 | 1,236 | 1,212 | 1,220 | +5 | +0.4% | 6,400 |
| 2024/11/06 | 1,234 | 1,234 | 1,210 | 1,215 | -15 | -1.2% | 9,700 |
51～
100
件表示中 / 1602件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 109,500円 | +12.4% | +42.1% | 5.30% | 6.52倍 | 1.53倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| オーシャン | 104,400円 | +5.5% | -12.0% | 1.34% | 8.26倍 | 0.89倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| サツドラＨＤ | 79,500円 | +4.7% | +1.0% | 1.26% | 22.79倍 | 1.15倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ハークスレイ | 57,200円 | +4.8% | +10.1% | 4.55% | 5.88倍 | 0.43倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ハルメクＨＤ | 100,100円 | +8.2% | +39.5% | 2.00% | 18.27倍 | 1.40倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
