ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,190 | 1,207 | 1,187 | 1,192 | +2 | +0.2% | 15,600 |
| 2025/03/05 | 1,204 | 1,206 | 1,186 | 1,190 | -14 | -1.2% | 37,800 |
| 2025/03/04 | 1,220 | 1,235 | 1,203 | 1,204 | -20 | -1.6% | 17,300 |
| 2025/03/03 | 1,208 | 1,230 | 1,200 | 1,224 | +16 | +1.3% | 33,300 |
| 2025/02/28 | 1,221 | 1,230 | 1,205 | 1,208 | -24 | -1.9% | 32,500 |
| 2025/02/27 | 1,224 | 1,253 | 1,214 | 1,232 | -105 | -7.9% | 66,300 |
| 2025/02/26 | 1,329 | 1,337 | 1,321 | 1,337 | +14 | +1.1% | 48,700 |
| 2025/02/25 | 1,323 | 1,328 | 1,313 | 1,323 | +5 | +0.4% | 39,200 |
| 2025/02/21 | 1,331 | 1,332 | 1,317 | 1,318 | -8 | -0.6% | 33,100 |
| 2025/02/20 | 1,335 | 1,336 | 1,321 | 1,326 | -4 | -0.3% | 24,700 |
| 2025/02/19 | 1,323 | 1,333 | 1,316 | 1,330 | +16 | +1.2% | 25,300 |
| 2025/02/18 | 1,320 | 1,320 | 1,308 | 1,314 | +5 | +0.4% | 17,700 |
| 2025/02/17 | 1,320 | 1,324 | 1,308 | 1,309 | -9 | -0.7% | 32,300 |
| 2025/02/14 | 1,328 | 1,336 | 1,318 | 1,318 | -3 | -0.2% | 24,700 |
| 2025/02/13 | 1,320 | 1,326 | 1,317 | 1,321 | +8 | +0.6% | 21,700 |
| 2025/02/12 | 1,318 | 1,321 | 1,310 | 1,313 | +10 | +0.8% | 23,600 |
| 2025/02/10 | 1,309 | 1,321 | 1,303 | 1,303 | ±0 | ±0% | 20,300 |
| 2025/02/07 | 1,320 | 1,328 | 1,272 | 1,303 | -21 | -1.6% | 33,300 |
| 2025/02/06 | 1,300 | 1,330 | 1,299 | 1,324 | +23 | +1.8% | 29,900 |
| 2025/02/05 | 1,300 | 1,302 | 1,295 | 1,301 | +8 | +0.6% | 13,000 |
| 2025/02/04 | 1,289 | 1,302 | 1,285 | 1,293 | +7 | +0.5% | 18,900 |
| 2025/02/03 | 1,270 | 1,287 | 1,266 | 1,286 | +17 | +1.3% | 27,300 |
| 2025/01/31 | 1,270 | 1,280 | 1,250 | 1,269 | +13 | +1% | 43,800 |
| 2025/01/30 | 1,288 | 1,288 | 1,256 | 1,256 | -34 | -2.6% | 100,800 |
| 2025/01/29 | 1,298 | 1,298 | 1,280 | 1,290 | -3 | -0.2% | 33,600 |
| 2025/01/28 | 1,296 | 1,306 | 1,292 | 1,293 | -2 | -0.2% | 33,200 |
| 2025/01/27 | 1,312 | 1,312 | 1,295 | 1,295 | -5 | -0.4% | 25,600 |
| 2025/01/24 | 1,316 | 1,316 | 1,295 | 1,300 | +1 | +0.1% | 30,900 |
| 2025/01/23 | 1,327 | 1,327 | 1,298 | 1,299 | -18 | -1.4% | 30,300 |
| 2025/01/22 | 1,330 | 1,330 | 1,315 | 1,317 | -12 | -0.9% | 22,700 |
| 2025/01/21 | 1,353 | 1,353 | 1,329 | 1,329 | -16 | -1.2% | 18,200 |
| 2025/01/20 | 1,337 | 1,352 | 1,337 | 1,345 | +9 | +0.7% | 6,900 |
| 2025/01/17 | 1,337 | 1,344 | 1,326 | 1,336 | -1 | -0.1% | 9,000 |
| 2025/01/16 | 1,360 | 1,364 | 1,335 | 1,337 | -12 | -0.9% | 12,800 |
| 2025/01/15 | 1,322 | 1,364 | 1,322 | 1,349 | +27 | +2% | 15,800 |
| 2025/01/14 | 1,343 | 1,344 | 1,320 | 1,322 | -10 | -0.8% | 15,600 |
| 2025/01/10 | 1,319 | 1,341 | 1,319 | 1,332 | +21 | +1.6% | 27,500 |
| 2025/01/09 | 1,337 | 1,340 | 1,303 | 1,311 | -55 | -4% | 71,100 |
| 2025/01/08 | 1,374 | 1,388 | 1,361 | 1,366 | -33 | -2.4% | 44,200 |
| 2025/01/07 | 1,379 | 1,399 | 1,374 | 1,399 | +28 | +2% | 27,400 |
| 2025/01/06 | 1,370 | 1,378 | 1,362 | 1,371 | +2 | +0.1% | 16,200 |
| 2024/12/30 | 1,351 | 1,369 | 1,350 | 1,369 | +20 | +1.5% | 13,400 |
| 2024/12/27 | 1,348 | 1,364 | 1,348 | 1,349 | +3 | +0.2% | 15,600 |
| 2024/12/26 | 1,353 | 1,355 | 1,340 | 1,346 | -7 | -0.5% | 10,300 |
| 2024/12/25 | 1,355 | 1,355 | 1,345 | 1,353 | +10 | +0.7% | 9,900 |
| 2024/12/24 | 1,339 | 1,352 | 1,335 | 1,343 | +14 | +1.1% | 12,800 |
| 2024/12/23 | 1,335 | 1,335 | 1,320 | 1,329 | -3 | -0.2% | 10,900 |
| 2024/12/20 | 1,320 | 1,339 | 1,320 | 1,332 | +1 | +0.1% | 10,100 |
| 2024/12/19 | 1,327 | 1,331 | 1,320 | 1,331 | -3 | -0.2% | 7,500 |
| 2024/12/18 | 1,306 | 1,335 | 1,303 | 1,334 | +28 | +2.1% | 10,800 |
51～
100
件表示中 / 1632件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 122,500円 | +12.4% | +42.1% | 4.73% | 7.30倍 | 1.71倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ヤマザワ | 112,800円 | +0.4% | - | 2.39% | 173.81倍 | 0.47倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| ペッパー | 20,500円 | +2.3% | +24.3% | 0.00% | 227.78倍 | 3.91倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| サツドラＨＤ | 84,900円 | +4.7% | +1.0% | 1.18% | 24.34倍 | 1.23倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＡＮＡＰ | 67,700円 | - | - | 0.00% | 42.47倍 | 15.73倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
