ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,217 | 1,235 | 1,217 | 1,223 | +10 | +0.8% | 7,200 |
| 2025/05/20 | 1,238 | 1,239 | 1,213 | 1,213 | -5 | -0.4% | 6,200 |
| 2025/05/19 | 1,239 | 1,239 | 1,218 | 1,218 | -7 | -0.6% | 5,400 |
| 2025/05/16 | 1,214 | 1,238 | 1,213 | 1,225 | -4 | -0.3% | 7,400 |
| 2025/05/15 | 1,197 | 1,299 | 1,165 | 1,229 | +28 | +2.3% | 194,900 |
| 2025/05/14 | 1,222 | 1,225 | 1,200 | 1,201 | -13 | -1.1% | 11,100 |
| 2025/05/13 | 1,210 | 1,235 | 1,210 | 1,214 | +7 | +0.6% | 11,400 |
| 2025/05/12 | 1,260 | 1,310 | 1,188 | 1,207 | -49 | -3.9% | 89,200 |
| 2025/05/09 | 1,248 | 1,264 | 1,235 | 1,256 | +23 | +1.9% | 15,900 |
| 2025/05/08 | 1,239 | 1,250 | 1,233 | 1,233 | -6 | -0.5% | 4,300 |
| 2025/05/07 | 1,229 | 1,251 | 1,229 | 1,239 | +10 | +0.8% | 8,600 |
| 2025/05/02 | 1,230 | 1,237 | 1,221 | 1,229 | -2 | -0.2% | 4,900 |
| 2025/05/01 | 1,232 | 1,241 | 1,231 | 1,231 | -2 | -0.2% | 1,300 |
| 2025/04/30 | 1,236 | 1,236 | 1,228 | 1,233 | -3 | -0.2% | 1,800 |
| 2025/04/28 | 1,244 | 1,244 | 1,224 | 1,236 | +12 | +1% | 5,800 |
| 2025/04/25 | 1,248 | 1,248 | 1,224 | 1,224 | -24 | -1.9% | 5,300 |
| 2025/04/24 | 1,244 | 1,250 | 1,242 | 1,248 | +6 | +0.5% | 4,200 |
| 2025/04/23 | 1,252 | 1,252 | 1,240 | 1,242 | ±0 | ±0% | 6,800 |
| 2025/04/22 | 1,233 | 1,250 | 1,233 | 1,242 | +1 | +0.1% | 8,400 |
| 2025/04/21 | 1,230 | 1,249 | 1,230 | 1,241 | +15 | +1.2% | 19,600 |
| 2025/04/18 | 1,219 | 1,239 | 1,216 | 1,226 | +19 | +1.6% | 14,800 |
| 2025/04/17 | 1,204 | 1,219 | 1,198 | 1,207 | +7 | +0.6% | 11,900 |
| 2025/04/16 | 1,201 | 1,201 | 1,192 | 1,200 | -1 | -0.1% | 5,300 |
| 2025/04/15 | 1,191 | 1,205 | 1,191 | 1,201 | +10 | +0.8% | 8,700 |
| 2025/04/14 | 1,210 | 1,210 | 1,191 | 1,191 | ±0 | ±0% | 11,200 |
| 2025/04/11 | 1,175 | 1,200 | 1,168 | 1,191 | +1 | +0.1% | 5,700 |
| 2025/04/10 | 1,206 | 1,212 | 1,176 | 1,190 | +23 | +2% | 16,200 |
| 2025/04/09 | 1,163 | 1,187 | 1,149 | 1,167 | +2 | +0.2% | 16,000 |
| 2025/04/08 | 1,198 | 1,198 | 1,150 | 1,165 | +24 | +2.1% | 26,200 |
| 2025/04/07 | 1,100 | 1,143 | 1,084 | 1,141 | -44 | -3.7% | 55,100 |
| 2025/04/04 | 1,206 | 1,206 | 1,136 | 1,185 | -64 | -5.1% | 73,500 |
| 2025/04/03 | 1,183 | 1,249 | 1,171 | 1,249 | +42 | +3.5% | 76,400 |
| 2025/04/02 | 1,213 | 1,214 | 1,196 | 1,207 | +4 | +0.3% | 16,300 |
| 2025/04/01 | 1,209 | 1,210 | 1,196 | 1,203 | -10 | -0.8% | 10,800 |
| 2025/03/31 | 1,210 | 1,215 | 1,190 | 1,213 | -12 | -1% | 13,700 |
| 2025/03/28 | 1,237 | 1,247 | 1,225 | 1,225 | -7 | -0.6% | 7,300 |
| 2025/03/27 | 1,225 | 1,240 | 1,224 | 1,232 | +2 | +0.2% | 12,200 |
| 2025/03/26 | 1,207 | 1,230 | 1,200 | 1,230 | +29 | +2.4% | 17,800 |
| 2025/03/25 | 1,196 | 1,207 | 1,190 | 1,201 | +5 | +0.4% | 17,600 |
| 2025/03/24 | 1,200 | 1,207 | 1,195 | 1,196 | -1 | -0.1% | 12,700 |
| 2025/03/21 | 1,201 | 1,210 | 1,195 | 1,197 | +2 | +0.2% | 14,000 |
| 2025/03/19 | 1,195 | 1,205 | 1,194 | 1,195 | +3 | +0.3% | 11,000 |
| 2025/03/18 | 1,200 | 1,208 | 1,192 | 1,192 | -1 | -0.1% | 19,200 |
| 2025/03/17 | 1,201 | 1,201 | 1,187 | 1,193 | +9 | +0.8% | 10,300 |
| 2025/03/14 | 1,164 | 1,184 | 1,164 | 1,184 | +23 | +2% | 10,200 |
| 2025/03/13 | 1,143 | 1,162 | 1,143 | 1,161 | +18 | +1.6% | 11,600 |
| 2025/03/12 | 1,136 | 1,146 | 1,121 | 1,143 | ±0 | ±0% | 26,900 |
| 2025/03/11 | 1,181 | 1,182 | 1,130 | 1,143 | -44 | -3.7% | 51,800 |
| 2025/03/10 | 1,195 | 1,205 | 1,186 | 1,187 | -7 | -0.6% | 13,000 |
| 2025/03/07 | 1,193 | 1,204 | 1,190 | 1,194 | +2 | +0.2% | 13,800 |
1～
50
件表示中 / 1632件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 122,500円 | +12.4% | +42.1% | 4.73% | 7.30倍 | 1.71倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ヤマザワ | 112,400円 | +0.4% | - | 2.40% | 173.19倍 | 0.46倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| ペッパー | 20,700円 | +2.3% | +24.3% | 0.00% | 230.00倍 | 3.95倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| サツドラＨＤ | 85,200円 | +4.7% | +1.0% | 1.17% | 24.43倍 | 1.24倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＡＮＡＰ | 65,400円 | - | - | 0.00% | 41.03倍 | 15.19倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
