ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,270 | 1,270 | 1,250 | 1,270 | -1 | -0.1% | 11,600 |
| 2024/10/03 | 1,279 | 1,288 | 1,258 | 1,271 | -3 | -0.2% | 21,300 |
| 2024/10/02 | 1,270 | 1,274 | 1,261 | 1,274 | +5 | +0.4% | 5,200 |
| 2024/10/01 | 1,237 | 1,269 | 1,237 | 1,269 | +32 | +2.6% | 9,300 |
| 2024/09/30 | 1,227 | 1,242 | 1,222 | 1,237 | -3 | -0.2% | 4,000 |
| 2024/09/27 | 1,239 | 1,244 | 1,232 | 1,240 | +1 | +0.1% | 4,400 |
| 2024/09/26 | 1,236 | 1,239 | 1,224 | 1,239 | +15 | +1.2% | 4,900 |
| 2024/09/25 | 1,215 | 1,224 | 1,215 | 1,224 | +7 | +0.6% | 3,200 |
| 2024/09/24 | 1,227 | 1,227 | 1,210 | 1,217 | -8 | -0.7% | 7,900 |
| 2024/09/20 | 1,223 | 1,225 | 1,211 | 1,225 | +9 | +0.7% | 4,800 |
| 2024/09/19 | 1,244 | 1,244 | 1,214 | 1,216 | ±0 | ±0% | 4,600 |
| 2024/09/18 | 1,210 | 1,230 | 1,202 | 1,216 | +11 | +0.9% | 4,400 |
| 2024/09/17 | 1,237 | 1,237 | 1,191 | 1,205 | -2 | -0.2% | 6,000 |
| 2024/09/13 | 1,215 | 1,216 | 1,200 | 1,207 | +2 | +0.2% | 5,300 |
| 2024/09/12 | 1,223 | 1,228 | 1,200 | 1,205 | -5 | -0.4% | 8,400 |
| 2024/09/11 | 1,247 | 1,247 | 1,201 | 1,210 | -29 | -2.3% | 6,400 |
| 2024/09/10 | 1,248 | 1,248 | 1,236 | 1,239 | +4 | +0.3% | 3,300 |
| 2024/09/09 | 1,227 | 1,244 | 1,224 | 1,235 | -11 | -0.9% | 3,100 |
| 2024/09/06 | 1,261 | 1,261 | 1,240 | 1,246 | -18 | -1.4% | 2,600 |
| 2024/09/05 | 1,249 | 1,268 | 1,249 | 1,264 | +9 | +0.7% | 8,900 |
| 2024/09/04 | 1,262 | 1,282 | 1,236 | 1,255 | -16 | -1.3% | 15,000 |
| 2024/09/03 | 1,268 | 1,284 | 1,268 | 1,271 | +3 | +0.2% | 2,100 |
| 2024/09/02 | 1,271 | 1,279 | 1,268 | 1,268 | -2 | -0.2% | 4,900 |
| 2024/08/30 | 1,286 | 1,286 | 1,266 | 1,270 | -3 | -0.2% | 4,000 |
| 2024/08/29 | 1,270 | 1,295 | 1,261 | 1,273 | -12 | -0.9% | 8,000 |
| 2024/08/28 | 1,283 | 1,290 | 1,280 | 1,285 | -2 | -0.2% | 3,700 |
| 2024/08/27 | 1,291 | 1,295 | 1,276 | 1,287 | +6 | +0.5% | 4,100 |
| 2024/08/26 | 1,299 | 1,299 | 1,270 | 1,281 | +7 | +0.5% | 8,900 |
| 2024/08/23 | 1,270 | 1,280 | 1,268 | 1,274 | +4 | +0.3% | 4,400 |
| 2024/08/22 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,200 |
| 2024/08/21 | 1,265 | 1,289 | 1,265 | 1,280 | -5 | -0.4% | 4,200 |
| 2024/08/20 | 1,284 | 1,285 | 1,260 | 1,285 | +10 | +0.8% | 7,200 |
| 2024/08/19 | 1,277 | 1,290 | 1,275 | 1,275 | -2 | -0.2% | 4,000 |
| 2024/08/16 | 1,290 | 1,291 | 1,271 | 1,277 | -2 | -0.2% | 7,100 |
| 2024/08/15 | 1,261 | 1,289 | 1,261 | 1,279 | +18 | +1.4% | 6,000 |
| 2024/08/14 | 1,259 | 1,273 | 1,259 | 1,261 | +7 | +0.6% | 3,300 |
| 2024/08/13 | 1,221 | 1,255 | 1,221 | 1,254 | +32 | +2.6% | 6,100 |
| 2024/08/09 | 1,230 | 1,245 | 1,215 | 1,222 | +3 | +0.2% | 7,200 |
| 2024/08/08 | 1,197 | 1,227 | 1,190 | 1,219 | +10 | +0.8% | 6,100 |
| 2024/08/07 | 1,186 | 1,220 | 1,185 | 1,209 | +53 | +4.6% | 8,300 |
| 2024/08/06 | 1,115 | 1,226 | 1,115 | 1,156 | +65 | +6% | 16,700 |
| 2024/08/05 | 1,178 | 1,215 | 1,078 | 1,091 | -135 | -11% | 33,700 |
| 2024/08/02 | 1,294 | 1,294 | 1,223 | 1,226 | -78 | -6% | 30,300 |
| 2024/08/01 | 1,313 | 1,317 | 1,294 | 1,304 | -7 | -0.5% | 10,100 |
| 2024/07/31 | 1,293 | 1,313 | 1,293 | 1,311 | +19 | +1.5% | 6,500 |
| 2024/07/30 | 1,329 | 1,330 | 1,292 | 1,292 | -38 | -2.9% | 39,400 |
| 2024/07/29 | 1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8% | 2,800 |
| 2024/07/26 | 1,334 | 1,334 | 1,320 | 1,320 | -1 | -0.1% | 5,300 |
| 2024/07/25 | 1,345 | 1,346 | 1,320 | 1,321 | -24 | -1.8% | 13,500 |
| 2024/07/24 | 1,345 | 1,345 | 1,332 | 1,345 | +6 | +0.4% | 4,200 |
151～
200
件表示中 / 1632件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 122,300円 | +12.4% | +42.1% | 4.74% | 7.29倍 | 1.71倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ヤマザワ | 112,800円 | +0.4% | - | 2.39% | 173.81倍 | 0.47倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| ペッパー | 20,500円 | +2.3% | +24.3% | 0.00% | 227.78倍 | 3.91倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| サツドラＨＤ | 84,500円 | +4.7% | +1.0% | 1.18% | 24.23倍 | 1.23倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＡＮＡＰ | 67,900円 | - | - | 0.00% | 42.59倍 | 15.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
