ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,265 | 1,289 | 1,265 | 1,280 | -5 | -0.4% | 4,200 |
| 2024/08/20 | 1,284 | 1,285 | 1,260 | 1,285 | +10 | +0.8% | 7,200 |
| 2024/08/19 | 1,277 | 1,290 | 1,275 | 1,275 | -2 | -0.2% | 4,000 |
| 2024/08/16 | 1,290 | 1,291 | 1,271 | 1,277 | -2 | -0.2% | 7,100 |
| 2024/08/15 | 1,261 | 1,289 | 1,261 | 1,279 | +18 | +1.4% | 6,000 |
| 2024/08/14 | 1,259 | 1,273 | 1,259 | 1,261 | +7 | +0.6% | 3,300 |
| 2024/08/13 | 1,221 | 1,255 | 1,221 | 1,254 | +32 | +2.6% | 6,100 |
| 2024/08/09 | 1,230 | 1,245 | 1,215 | 1,222 | +3 | +0.2% | 7,200 |
| 2024/08/08 | 1,197 | 1,227 | 1,190 | 1,219 | +10 | +0.8% | 6,100 |
| 2024/08/07 | 1,186 | 1,220 | 1,185 | 1,209 | +53 | +4.6% | 8,300 |
| 2024/08/06 | 1,115 | 1,226 | 1,115 | 1,156 | +65 | +6% | 16,700 |
| 2024/08/05 | 1,178 | 1,215 | 1,078 | 1,091 | -135 | -11% | 33,700 |
| 2024/08/02 | 1,294 | 1,294 | 1,223 | 1,226 | -78 | -6% | 30,300 |
| 2024/08/01 | 1,313 | 1,317 | 1,294 | 1,304 | -7 | -0.5% | 10,100 |
| 2024/07/31 | 1,293 | 1,313 | 1,293 | 1,311 | +19 | +1.5% | 6,500 |
| 2024/07/30 | 1,329 | 1,330 | 1,292 | 1,292 | -38 | -2.9% | 39,400 |
| 2024/07/29 | 1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8% | 2,800 |
| 2024/07/26 | 1,334 | 1,334 | 1,320 | 1,320 | -1 | -0.1% | 5,300 |
| 2024/07/25 | 1,345 | 1,346 | 1,320 | 1,321 | -24 | -1.8% | 13,500 |
| 2024/07/24 | 1,345 | 1,345 | 1,332 | 1,345 | +6 | +0.4% | 4,200 |
| 2024/07/23 | 1,339 | 1,344 | 1,332 | 1,339 | ±0 | ±0% | 3,900 |
| 2024/07/22 | 1,333 | 1,344 | 1,330 | 1,339 | +9 | +0.7% | 8,400 |
| 2024/07/19 | 1,328 | 1,343 | 1,324 | 1,330 | +2 | +0.2% | 5,700 |
| 2024/07/18 | 1,330 | 1,347 | 1,326 | 1,328 | -2 | -0.2% | 7,500 |
| 2024/07/17 | 1,338 | 1,350 | 1,325 | 1,330 | -8 | -0.6% | 11,400 |
| 2024/07/16 | 1,343 | 1,348 | 1,338 | 1,338 | +14 | +1.1% | 11,400 |
| 2024/07/12 | 1,319 | 1,339 | 1,319 | 1,324 | +4 | +0.3% | 10,600 |
| 2024/07/11 | 1,320 | 1,325 | 1,319 | 1,320 | ±0 | ±0% | 8,900 |
| 2024/07/10 | 1,314 | 1,326 | 1,314 | 1,320 | +6 | +0.5% | 10,800 |
| 2024/07/09 | 1,312 | 1,326 | 1,310 | 1,314 | +4 | +0.3% | 11,000 |
| 2024/07/08 | 1,331 | 1,331 | 1,310 | 1,310 | +4 | +0.3% | 7,800 |
| 2024/07/05 | 1,338 | 1,343 | 1,305 | 1,306 | -9 | -0.7% | 23,000 |
| 2024/07/04 | 1,310 | 1,340 | 1,300 | 1,315 | -55 | -4% | 67,100 |
| 2024/07/03 | 1,355 | 1,390 | 1,350 | 1,370 | +29 | +2.2% | 93,300 |
| 2024/07/02 | 1,388 | 1,388 | 1,320 | 1,341 | -37 | -2.7% | 45,800 |
| 2024/07/01 | 1,381 | 1,381 | 1,372 | 1,378 | +10 | +0.7% | 6,400 |
| 2024/06/28 | 1,387 | 1,387 | 1,366 | 1,368 | +11 | +0.8% | 6,100 |
| 2024/06/27 | 1,388 | 1,388 | 1,351 | 1,357 | -30 | -2.2% | 10,600 |
| 2024/06/26 | 1,388 | 1,388 | 1,375 | 1,387 | +4 | +0.3% | 6,800 |
| 2024/06/25 | 1,385 | 1,387 | 1,380 | 1,383 | +7 | +0.5% | 4,000 |
| 2024/06/24 | 1,360 | 1,387 | 1,358 | 1,376 | +16 | +1.2% | 16,100 |
| 2024/06/21 | 1,364 | 1,369 | 1,359 | 1,360 | +2 | +0.1% | 4,200 |
| 2024/06/20 | 1,347 | 1,358 | 1,340 | 1,358 | +25 | +1.9% | 7,100 |
| 2024/06/19 | 1,327 | 1,355 | 1,325 | 1,333 | +12 | +0.9% | 10,900 |
| 2024/06/18 | 1,324 | 1,338 | 1,321 | 1,321 | ±0 | ±0% | 9,100 |
| 2024/06/17 | 1,322 | 1,322 | 1,316 | 1,321 | +5 | +0.4% | 5,100 |
| 2024/06/14 | 1,313 | 1,316 | 1,300 | 1,316 | +3 | +0.2% | 10,000 |
| 2024/06/13 | 1,320 | 1,320 | 1,312 | 1,313 | -7 | -0.5% | 2,500 |
| 2024/06/12 | 1,321 | 1,322 | 1,315 | 1,320 | ±0 | ±0% | 4,400 |
| 2024/06/11 | 1,320 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
151～
200
件表示中 / 1602件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 109,500円 | +12.4% | +42.1% | 5.30% | 6.52倍 | 1.53倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| オーシャン | 104,400円 | +5.5% | -12.0% | 1.34% | 8.26倍 | 0.89倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| サツドラＨＤ | 80,300円 | +4.7% | +1.0% | 1.25% | 23.02倍 | 1.16倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ハークスレイ | 57,000円 | +4.8% | +10.1% | 4.56% | 5.86倍 | 0.43倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ハルメクＨＤ | 100,200円 | +8.2% | +39.5% | 2.00% | 18.29倍 | 1.40倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
