ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,296 | 1,315 | 1,296 | 1,306 | +13 | +1% | 10,700 |
| 2024/12/16 | 1,320 | 1,330 | 1,289 | 1,293 | -16 | -1.2% | 24,800 |
| 2024/12/13 | 1,293 | 1,309 | 1,288 | 1,309 | +16 | +1.2% | 10,300 |
| 2024/12/12 | 1,289 | 1,297 | 1,285 | 1,293 | +16 | +1.3% | 10,300 |
| 2024/12/11 | 1,283 | 1,285 | 1,275 | 1,277 | -6 | -0.5% | 5,700 |
| 2024/12/10 | 1,279 | 1,285 | 1,279 | 1,283 | +4 | +0.3% | 3,500 |
| 2024/12/09 | 1,300 | 1,304 | 1,277 | 1,279 | -18 | -1.4% | 13,100 |
| 2024/12/06 | 1,280 | 1,298 | 1,280 | 1,297 | +17 | +1.3% | 7,900 |
| 2024/12/05 | 1,279 | 1,282 | 1,270 | 1,280 | +15 | +1.2% | 10,900 |
| 2024/12/04 | 1,279 | 1,280 | 1,265 | 1,265 | +3 | +0.2% | 11,500 |
| 2024/12/03 | 1,280 | 1,280 | 1,241 | 1,262 | -12 | -0.9% | 26,900 |
| 2024/12/02 | 1,280 | 1,280 | 1,265 | 1,274 | +7 | +0.6% | 10,200 |
| 2024/11/29 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4% | 21,700 |
| 2024/11/28 | 1,294 | 1,300 | 1,285 | 1,285 | +4 | +0.3% | 7,200 |
| 2024/11/27 | 1,289 | 1,296 | 1,280 | 1,281 | -8 | -0.6% | 9,800 |
| 2024/11/26 | 1,307 | 1,307 | 1,280 | 1,289 | -15 | -1.2% | 19,400 |
| 2024/11/25 | 1,341 | 1,341 | 1,295 | 1,304 | -8 | -0.6% | 25,000 |
| 2024/11/22 | 1,343 | 1,348 | 1,310 | 1,312 | -24 | -1.8% | 31,400 |
| 2024/11/21 | 1,332 | 1,360 | 1,331 | 1,336 | +15 | +1.1% | 26,500 |
| 2024/11/20 | 1,310 | 1,321 | 1,275 | 1,321 | +14 | +1.1% | 13,900 |
| 2024/11/19 | 1,310 | 1,314 | 1,305 | 1,307 | +6 | +0.5% | 6,200 |
| 2024/11/18 | 1,301 | 1,310 | 1,299 | 1,301 | +6 | +0.5% | 4,400 |
| 2024/11/15 | 1,305 | 1,309 | 1,295 | 1,295 | -10 | -0.8% | 7,100 |
| 2024/11/14 | 1,275 | 1,309 | 1,261 | 1,305 | +31 | +2.4% | 27,600 |
| 2024/11/13 | 1,243 | 1,276 | 1,241 | 1,274 | +34 | +2.7% | 11,300 |
| 2024/11/12 | 1,225 | 1,240 | 1,225 | 1,240 | +14 | +1.1% | 7,400 |
| 2024/11/11 | 1,223 | 1,229 | 1,223 | 1,226 | -3 | -0.2% | 2,500 |
| 2024/11/08 | 1,228 | 1,229 | 1,215 | 1,229 | +9 | +0.7% | 3,600 |
| 2024/11/07 | 1,229 | 1,236 | 1,212 | 1,220 | +5 | +0.4% | 6,400 |
| 2024/11/06 | 1,234 | 1,234 | 1,210 | 1,215 | -15 | -1.2% | 9,700 |
| 2024/11/05 | 1,228 | 1,235 | 1,211 | 1,230 | -3 | -0.2% | 7,000 |
| 2024/11/01 | 1,233 | 1,243 | 1,227 | 1,233 | +19 | +1.6% | 5,400 |
| 2024/10/31 | 1,207 | 1,219 | 1,200 | 1,214 | +16 | +1.3% | 9,700 |
| 2024/10/30 | 1,230 | 1,244 | 1,198 | 1,198 | -42 | -3.4% | 43,700 |
| 2024/10/29 | 1,232 | 1,249 | 1,229 | 1,240 | +14 | +1.1% | 3,400 |
| 2024/10/28 | 1,231 | 1,236 | 1,226 | 1,226 | +12 | +1% | 4,100 |
| 2024/10/25 | 1,245 | 1,246 | 1,212 | 1,214 | -31 | -2.5% | 8,800 |
| 2024/10/24 | 1,241 | 1,260 | 1,240 | 1,245 | -21 | -1.7% | 7,300 |
| 2024/10/23 | 1,241 | 1,279 | 1,241 | 1,266 | +18 | +1.4% | 16,900 |
| 2024/10/22 | 1,243 | 1,249 | 1,240 | 1,248 | +3 | +0.2% | 5,200 |
| 2024/10/21 | 1,253 | 1,258 | 1,245 | 1,245 | -8 | -0.6% | 3,100 |
| 2024/10/18 | 1,257 | 1,257 | 1,242 | 1,253 | +12 | +1% | 4,500 |
| 2024/10/17 | 1,249 | 1,250 | 1,241 | 1,241 | -9 | -0.7% | 6,100 |
| 2024/10/16 | 1,250 | 1,255 | 1,248 | 1,250 | ±0 | ±0% | 2,700 |
| 2024/10/15 | 1,266 | 1,266 | 1,250 | 1,250 | -18 | -1.4% | 8,100 |
| 2024/10/11 | 1,262 | 1,268 | 1,260 | 1,268 | -2 | -0.2% | 4,100 |
| 2024/10/10 | 1,270 | 1,272 | 1,265 | 1,270 | +8 | +0.6% | 5,400 |
| 2024/10/09 | 1,271 | 1,273 | 1,260 | 1,262 | -5 | -0.4% | 4,100 |
| 2024/10/08 | 1,277 | 1,277 | 1,265 | 1,267 | -10 | -0.8% | 6,900 |
| 2024/10/07 | 1,279 | 1,280 | 1,270 | 1,277 | +7 | +0.6% | 8,100 |
101～
150
件表示中 / 1632件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 122,700円 | +12.4% | +42.1% | 4.73% | 7.31倍 | 1.72倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ヤマザワ | 112,800円 | +0.4% | - | 2.39% | 173.81倍 | 0.47倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| ペッパー | 20,600円 | +2.3% | +24.3% | 0.00% | 228.89倍 | 3.93倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| サツドラＨＤ | 84,500円 | +4.7% | +1.0% | 1.18% | 24.23倍 | 1.23倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＡＮＡＰ | 68,100円 | - | - | 0.00% | 42.72倍 | 15.82倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
市場注目の銘柄
チャート関連のコラム
