ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 1,212 | 1,220 | 1,200 | 1,200 | -19 | -1.6% | 11,800 |
| 2024/01/16 | 1,224 | 1,236 | 1,209 | 1,219 | -5 | -0.4% | 12,400 |
| 2024/01/15 | 1,238 | 1,241 | 1,206 | 1,224 | -14 | -1.1% | 23,900 |
| 2024/01/12 | 1,280 | 1,280 | 1,220 | 1,238 | -7 | -0.6% | 33,600 |
| 2024/01/11 | 1,198 | 1,249 | 1,190 | 1,245 | +45 | +3.8% | 19,700 |
| 2024/01/10 | 1,199 | 1,210 | 1,183 | 1,200 | -7 | -0.6% | 8,700 |
| 2024/01/09 | 1,216 | 1,230 | 1,200 | 1,207 | -8 | -0.7% | 10,600 |
| 2024/01/05 | 1,180 | 1,227 | 1,175 | 1,215 | +37 | +3.1% | 11,200 |
| 2024/01/04 | 1,179 | 1,179 | 1,150 | 1,178 | +29 | +2.5% | 8,900 |
| 2023/12/29 | 1,133 | 1,154 | 1,133 | 1,149 | +17 | +1.5% | 5,800 |
| 2023/12/28 | 1,149 | 1,149 | 1,132 | 1,132 | -13 | -1.1% | 5,000 |
| 2023/12/27 | 1,150 | 1,150 | 1,135 | 1,145 | +5 | +0.4% | 11,900 |
| 2023/12/26 | 1,147 | 1,148 | 1,130 | 1,140 | +1 | +0.1% | 8,600 |
| 2023/12/25 | 1,145 | 1,145 | 1,130 | 1,139 | -7 | -0.6% | 3,000 |
| 2023/12/22 | 1,146 | 1,146 | 1,138 | 1,146 | +1 | +0.1% | 3,000 |
| 2023/12/21 | 1,144 | 1,145 | 1,140 | 1,145 | +1 | +0.1% | 1,200 |
| 2023/12/20 | 1,149 | 1,158 | 1,144 | 1,144 | -5 | -0.4% | 2,400 |
| 2023/12/19 | 1,148 | 1,149 | 1,134 | 1,149 | +11 | +1% | 6,100 |
| 2023/12/18 | 1,139 | 1,139 | 1,107 | 1,138 | +27 | +2.4% | 9,000 |
| 2023/12/15 | 1,132 | 1,132 | 1,106 | 1,111 | -5 | -0.4% | 3,700 |
| 2023/12/14 | 1,120 | 1,122 | 1,116 | 1,116 | -4 | -0.4% | 4,800 |
| 2023/12/13 | 1,127 | 1,129 | 1,120 | 1,120 | -5 | -0.4% | 3,100 |
| 2023/12/12 | 1,150 | 1,150 | 1,121 | 1,125 | -25 | -2.2% | 3,400 |
| 2023/12/11 | 1,135 | 1,150 | 1,133 | 1,150 | +34 | +3% | 5,100 |
| 2023/12/08 | 1,130 | 1,152 | 1,116 | 1,116 | -22 | -1.9% | 7,700 |
| 2023/12/07 | 1,187 | 1,187 | 1,138 | 1,138 | -35 | -3% | 5,900 |
| 2023/12/06 | 1,145 | 1,173 | 1,145 | 1,173 | +16 | +1.4% | 11,300 |
| 2023/12/05 | 1,130 | 1,183 | 1,127 | 1,157 | +33 | +2.9% | 14,300 |
| 2023/12/04 | 1,117 | 1,126 | 1,115 | 1,124 | -1 | -0.1% | 3,300 |
| 2023/12/01 | 1,128 | 1,135 | 1,119 | 1,125 | -3 | -0.3% | 5,600 |
| 2023/11/30 | 1,125 | 1,136 | 1,099 | 1,128 | +29 | +2.6% | 7,900 |
| 2023/11/29 | 1,110 | 1,113 | 1,092 | 1,099 | -14 | -1.3% | 3,300 |
| 2023/11/28 | 1,111 | 1,120 | 1,105 | 1,113 | -3 | -0.3% | 4,400 |
| 2023/11/27 | 1,119 | 1,127 | 1,107 | 1,116 | ±0 | ±0% | 5,400 |
| 2023/11/24 | 1,136 | 1,136 | 1,109 | 1,116 | -18 | -1.6% | 5,300 |
| 2023/11/22 | 1,128 | 1,140 | 1,128 | 1,134 | +7 | +0.6% | 5,700 |
| 2023/11/21 | 1,121 | 1,136 | 1,121 | 1,127 | +6 | +0.5% | 10,000 |
| 2023/11/20 | 1,100 | 1,146 | 1,093 | 1,121 | +30 | +2.7% | 14,800 |
| 2023/11/17 | 1,067 | 1,098 | 1,061 | 1,091 | +31 | +2.9% | 8,300 |
| 2023/11/16 | 1,062 | 1,068 | 1,056 | 1,060 | -3 | -0.3% | 4,700 |
| 2023/11/15 | 1,065 | 1,070 | 1,055 | 1,063 | +10 | +0.9% | 5,600 |
| 2023/11/14 | 1,024 | 1,064 | 1,024 | 1,053 | +33 | +3.2% | 6,900 |
| 2023/11/13 | 1,023 | 1,027 | 1,003 | 1,020 | ±0 | ±0% | 18,600 |
| 2023/11/10 | 1,061 | 1,061 | 1,020 | 1,020 | -46 | -4.3% | 46,400 |
| 2023/11/09 | 1,116 | 1,116 | 1,047 | 1,066 | -51 | -4.6% | 52,900 |
| 2023/11/08 | 1,129 | 1,129 | 1,092 | 1,117 | -1 | -0.1% | 22,400 |
| 2023/11/07 | 1,146 | 1,147 | 1,118 | 1,118 | -28 | -2.4% | 7,400 |
| 2023/11/06 | 1,140 | 1,157 | 1,140 | 1,146 | +14 | +1.2% | 14,200 |
| 2023/11/02 | 1,148 | 1,154 | 1,124 | 1,132 | -20 | -1.7% | 9,600 |
| 2023/11/01 | 1,148 | 1,157 | 1,138 | 1,152 | +1 | +0.1% | 14,800 |
301～
350
件表示中 / 1605件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 116,700円 | +12.4% | +42.1% | 4.97% | 6.95倍 | 1.64倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| サツドラＨＤ | 83,800円 | +4.7% | +1.0% | 1.19% | 24.03倍 | 1.22倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| オーシャン | 109,100円 | +5.5% | -12.0% | 1.28% | 8.63倍 | 0.93倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| バルニバーヒ | 105,400円 | +8.5% | +36.7% | 0.71% | 18.62倍 | 2.01倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ジーフット | 26,900円 | -7.7% | - | 0.00% | - | -1.16倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
市場注目の銘柄
チャート関連のコラム
