ナルミヤ・インターナショナルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 1,206 | 1,218 | 1,206 | 1,210 | +2 | +0.2% | 4,600 |
| 2024/01/31 | 1,197 | 1,217 | 1,197 | 1,208 | +11 | +0.9% | 15,700 |
| 2024/01/30 | 1,220 | 1,247 | 1,197 | 1,197 | -23 | -1.9% | 44,300 |
| 2024/01/29 | 1,237 | 1,237 | 1,214 | 1,220 | -1 | -0.1% | 3,500 |
| 2024/01/26 | 1,242 | 1,250 | 1,221 | 1,221 | -20 | -1.6% | 8,200 |
| 2024/01/25 | 1,207 | 1,245 | 1,204 | 1,241 | +41 | +3.4% | 13,100 |
| 2024/01/24 | 1,190 | 1,204 | 1,190 | 1,200 | ±0 | ±0% | 9,200 |
| 2024/01/23 | 1,196 | 1,210 | 1,191 | 1,200 | +4 | +0.3% | 9,000 |
| 2024/01/22 | 1,201 | 1,210 | 1,196 | 1,196 | -4 | -0.3% | 7,100 |
| 2024/01/19 | 1,191 | 1,207 | 1,191 | 1,200 | +3 | +0.3% | 9,100 |
| 2024/01/18 | 1,194 | 1,200 | 1,190 | 1,197 | -3 | -0.3% | 6,600 |
| 2024/01/17 | 1,212 | 1,220 | 1,200 | 1,200 | -19 | -1.6% | 11,800 |
| 2024/01/16 | 1,224 | 1,236 | 1,209 | 1,219 | -5 | -0.4% | 12,400 |
| 2024/01/15 | 1,238 | 1,241 | 1,206 | 1,224 | -14 | -1.1% | 23,900 |
| 2024/01/12 | 1,280 | 1,280 | 1,220 | 1,238 | -7 | -0.6% | 33,600 |
| 2024/01/11 | 1,198 | 1,249 | 1,190 | 1,245 | +45 | +3.8% | 19,700 |
| 2024/01/10 | 1,199 | 1,210 | 1,183 | 1,200 | -7 | -0.6% | 8,700 |
| 2024/01/09 | 1,216 | 1,230 | 1,200 | 1,207 | -8 | -0.7% | 10,600 |
| 2024/01/05 | 1,180 | 1,227 | 1,175 | 1,215 | +37 | +3.1% | 11,200 |
| 2024/01/04 | 1,179 | 1,179 | 1,150 | 1,178 | +29 | +2.5% | 8,900 |
| 2023/12/29 | 1,133 | 1,154 | 1,133 | 1,149 | +17 | +1.5% | 5,800 |
| 2023/12/28 | 1,149 | 1,149 | 1,132 | 1,132 | -13 | -1.1% | 5,000 |
| 2023/12/27 | 1,150 | 1,150 | 1,135 | 1,145 | +5 | +0.4% | 11,900 |
| 2023/12/26 | 1,147 | 1,148 | 1,130 | 1,140 | +1 | +0.1% | 8,600 |
| 2023/12/25 | 1,145 | 1,145 | 1,130 | 1,139 | -7 | -0.6% | 3,000 |
| 2023/12/22 | 1,146 | 1,146 | 1,138 | 1,146 | +1 | +0.1% | 3,000 |
| 2023/12/21 | 1,144 | 1,145 | 1,140 | 1,145 | +1 | +0.1% | 1,200 |
| 2023/12/20 | 1,149 | 1,158 | 1,144 | 1,144 | -5 | -0.4% | 2,400 |
| 2023/12/19 | 1,148 | 1,149 | 1,134 | 1,149 | +11 | +1% | 6,100 |
| 2023/12/18 | 1,139 | 1,139 | 1,107 | 1,138 | +27 | +2.4% | 9,000 |
| 2023/12/15 | 1,132 | 1,132 | 1,106 | 1,111 | -5 | -0.4% | 3,700 |
| 2023/12/14 | 1,120 | 1,122 | 1,116 | 1,116 | -4 | -0.4% | 4,800 |
| 2023/12/13 | 1,127 | 1,129 | 1,120 | 1,120 | -5 | -0.4% | 3,100 |
| 2023/12/12 | 1,150 | 1,150 | 1,121 | 1,125 | -25 | -2.2% | 3,400 |
| 2023/12/11 | 1,135 | 1,150 | 1,133 | 1,150 | +34 | +3% | 5,100 |
| 2023/12/08 | 1,130 | 1,152 | 1,116 | 1,116 | -22 | -1.9% | 7,700 |
| 2023/12/07 | 1,187 | 1,187 | 1,138 | 1,138 | -35 | -3% | 5,900 |
| 2023/12/06 | 1,145 | 1,173 | 1,145 | 1,173 | +16 | +1.4% | 11,300 |
| 2023/12/05 | 1,130 | 1,183 | 1,127 | 1,157 | +33 | +2.9% | 14,300 |
| 2023/12/04 | 1,117 | 1,126 | 1,115 | 1,124 | -1 | -0.1% | 3,300 |
| 2023/12/01 | 1,128 | 1,135 | 1,119 | 1,125 | -3 | -0.3% | 5,600 |
| 2023/11/30 | 1,125 | 1,136 | 1,099 | 1,128 | +29 | +2.6% | 7,900 |
| 2023/11/29 | 1,110 | 1,113 | 1,092 | 1,099 | -14 | -1.3% | 3,300 |
| 2023/11/28 | 1,111 | 1,120 | 1,105 | 1,113 | -3 | -0.3% | 4,400 |
| 2023/11/27 | 1,119 | 1,127 | 1,107 | 1,116 | ±0 | ±0% | 5,400 |
| 2023/11/24 | 1,136 | 1,136 | 1,109 | 1,116 | -18 | -1.6% | 5,300 |
| 2023/11/22 | 1,128 | 1,140 | 1,128 | 1,134 | +7 | +0.6% | 5,700 |
| 2023/11/21 | 1,121 | 1,136 | 1,121 | 1,127 | +6 | +0.5% | 10,000 |
| 2023/11/20 | 1,100 | 1,146 | 1,093 | 1,121 | +30 | +2.7% | 14,800 |
| 2023/11/17 | 1,067 | 1,098 | 1,061 | 1,091 | +31 | +2.9% | 8,300 |
401～
450
件表示中 / 1716件
類似銘柄と比較する
現在ご覧いただいている「ナルミヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナルミヤ | 169,300円 | +12.4% | +42.1% | 0.00% | 10.09倍 | 2.37倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。ワールド傘下。９月２９日に上場廃止 |
| 東和フード | 212,100円 | -0.1% | -18.1% | 0.94% | 31.13倍 | 2.39倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアン「ＤＯＮＡ」など外食を首都圏で直営展開。物販も育成 |
| ガーデン | 252,000円 | +6.6% | +12.1% | 3.57% | 13.14倍 | 2.18倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
| トーエル | 81,800円 | -0.9% | -1.9% | 2.81% | 11.21倍 | 0.75倍 |
|
神奈川県地盤のＬＰガス事業者。高い配送密度が特色。飲料水育成し長野とハワイに生産拠点 |
| クラシコム | 224,100円 | +20.1% | +32.6% | 2.14% | 17.13倍 | 3.11倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
市場注目の銘柄
チャート関連のコラム
