川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,017 | 1,025 | 1,016 | 1,025 | +1 | +0.1% | 1,200 |
| 2017/04/27 | 1,012 | 1,024 | 1,010 | 1,024 | +12 | +1.2% | 1,200 |
| 2017/04/26 | 1,004 | 1,020 | 1,004 | 1,012 | +9 | +0.9% | 1,800 |
| 2017/04/25 | 1,001 | 1,005 | 1,000 | 1,003 | +2 | +0.2% | 1,100 |
| 2017/04/24 | 1,001 | 1,015 | 1,001 | 1,001 | +1 | +0.1% | 1,200 |
| 2017/04/21 | 1,018 | 1,018 | 1,000 | 1,000 | -8 | -0.8% | 2,500 |
| 2017/04/20 | 1,002 | 1,010 | 1,002 | 1,008 | +7 | +0.7% | 1,400 |
| 2017/04/19 | 1,000 | 1,011 | 1,000 | 1,001 | +1 | +0.1% | 1,500 |
| 2017/04/18 | 1,001 | 1,009 | 998 | 1,000 | +6 | +0.6% | 2,800 |
| 2017/04/17 | 999 | 999 | 994 | 994 | -4 | -0.4% | 4,600 |
| 2017/04/14 | 1,003 | 1,009 | 998 | 998 | -8 | -0.8% | 3,900 |
| 2017/04/13 | 1,004 | 1,010 | 1,004 | 1,006 | -5 | -0.5% | 700 |
| 2017/04/12 | 1,030 | 1,030 | 1,004 | 1,011 | -22 | -2.1% | 1,900 |
| 2017/04/11 | 1,020 | 1,039 | 1,020 | 1,033 | +13 | +1.3% | 2,000 |
| 2017/04/10 | 1,015 | 1,020 | 1,014 | 1,020 | +7 | +0.7% | 1,000 |
| 2017/04/07 | 1,012 | 1,029 | 1,005 | 1,013 | +14 | +1.4% | 1,500 |
| 2017/04/06 | 1,015 | 1,016 | 998 | 999 | -18 | -1.8% | 11,100 |
| 2017/04/05 | 1,023 | 1,024 | 1,012 | 1,017 | -7 | -0.7% | 2,500 |
| 2017/04/04 | 1,035 | 1,038 | 1,024 | 1,024 | -11 | -1.1% | 3,000 |
| 2017/04/03 | 1,070 | 1,070 | 1,034 | 1,035 | -44 | -4.1% | 4,800 |
| 2017/03/31 | 1,100 | 1,100 | 1,071 | 1,079 | -27 | -2.4% | 3,100 |
| 2017/03/30 | 1,104 | 1,106 | 1,100 | 1,106 | -7 | -0.6% | 1,400 |
| 2017/03/29 | 1,101 | 1,119 | 1,101 | 1,113 | -28 | -2.5% | 4,400 |
| 2017/03/28 | 1,149 | 1,149 | 1,126 | 1,141 | +11 | +1% | 4,500 |
| 2017/03/27 | 1,130 | 1,149 | 1,128 | 1,130 | ±0 | ±0% | 8,600 |
| 2017/03/24 | 1,124 | 1,130 | 1,124 | 1,130 | ±0 | ±0% | 1,900 |
| 2017/03/23 | 1,128 | 1,130 | 1,123 | 1,130 | +7 | +0.6% | 2,600 |
| 2017/03/22 | 1,124 | 1,127 | 1,118 | 1,123 | -2 | -0.2% | 4,100 |
| 2017/03/21 | 1,128 | 1,128 | 1,122 | 1,125 | -5 | -0.4% | 3,700 |
| 2017/03/17 | 1,111 | 1,134 | 1,111 | 1,130 | -5 | -0.4% | 1,700 |
| 2017/03/16 | 1,120 | 1,135 | 1,111 | 1,135 | +11 | +1% | 3,500 |
| 2017/03/15 | 1,149 | 1,149 | 1,124 | 1,124 | -31 | -2.7% | 3,000 |
| 2017/03/14 | 1,159 | 1,160 | 1,135 | 1,155 | -13 | -1.1% | 5,300 |
| 2017/03/13 | 1,182 | 1,182 | 1,166 | 1,168 | -30 | -2.5% | 7,800 |
| 2017/03/10 | 1,198 | 1,198 | 1,191 | 1,198 | ±0 | ±0% | 1,500 |
| 2017/03/09 | 1,195 | 1,199 | 1,191 | 1,198 | -1 | -0.1% | 1,800 |
| 2017/03/08 | 1,196 | 1,199 | 1,195 | 1,199 | +3 | +0.3% | 1,600 |
| 2017/03/07 | 1,200 | 1,202 | 1,195 | 1,196 | -5 | -0.4% | 2,100 |
| 2017/03/06 | 1,200 | 1,206 | 1,200 | 1,201 | +7 | +0.6% | 1,400 |
| 2017/03/03 | 1,200 | 1,200 | 1,176 | 1,194 | -26 | -2.1% | 4,900 |
| 2017/03/02 | 1,221 | 1,250 | 1,210 | 1,220 | +10 | +0.8% | 7,400 |
| 2017/03/01 | 1,171 | 1,210 | 1,171 | 1,210 | +40 | +3.4% | 4,600 |
| 2017/02/28 | 1,150 | 1,200 | 1,149 | 1,170 | +30 | +2.6% | 6,400 |
| 2017/02/27 | 1,125 | 1,145 | 1,125 | 1,140 | +21 | +1.9% | 3,900 |
| 2017/02/24 | 1,109 | 1,120 | 1,101 | 1,119 | +20 | +1.8% | 2,500 |
| 2017/02/23 | 1,097 | 1,100 | 1,091 | 1,099 | +9 | +0.8% | 3,800 |
| 2017/02/22 | 1,088 | 1,090 | 1,077 | 1,090 | +5 | +0.5% | 5,000 |
| 2017/02/21 | 1,088 | 1,088 | 1,078 | 1,085 | -2 | -0.2% | 2,800 |
| 2017/02/20 | 1,088 | 1,088 | 1,081 | 1,087 | -3 | -0.3% | 3,100 |
| 2017/02/17 | 1,077 | 1,095 | 1,066 | 1,090 | +12 | +1.1% | 3,500 |
1851～
1900
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,500円 | +4.0% | +3.8% | 2.65% | 10.08倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 124,500円 | +0.9% | +4.2% | 4.42% | 9.23倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 31,800円 | +4.6% | +403.3% | 2.20% | 15.60倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,100円 | -2.2% | -36.3% | 6.66% | 3.31倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
