川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/04 | 1,367 | 1,392 | 1,367 | 1,392 | +35 | +2.6% | 4,500 |
| 2025/10/31 | 1,356 | 1,366 | 1,355 | 1,357 | -3 | -0.2% | 1,200 |
| 2025/10/30 | 1,347 | 1,360 | 1,347 | 1,360 | +5 | +0.4% | 500 |
| 2025/10/29 | 1,380 | 1,380 | 1,341 | 1,355 | -20 | -1.5% | 3,500 |
| 2025/10/28 | 1,386 | 1,389 | 1,375 | 1,375 | -8 | -0.6% | 1,300 |
| 2025/10/27 | 1,373 | 1,384 | 1,373 | 1,383 | +15 | +1.1% | 2,300 |
| 2025/10/24 | 1,351 | 1,368 | 1,351 | 1,368 | +17 | +1.3% | 500 |
| 2025/10/23 | 1,349 | 1,358 | 1,349 | 1,351 | +2 | +0.1% | 1,000 |
| 2025/10/22 | 1,340 | 1,349 | 1,321 | 1,349 | +2 | +0.1% | 2,100 |
| 2025/10/21 | 1,345 | 1,347 | 1,331 | 1,347 | +12 | +0.9% | 1,200 |
| 2025/10/20 | 1,337 | 1,342 | 1,335 | 1,335 | -5 | -0.4% | 1,700 |
| 2025/10/17 | 1,317 | 1,340 | 1,317 | 1,340 | +23 | +1.7% | 1,200 |
| 2025/10/16 | 1,315 | 1,329 | 1,315 | 1,317 | +2 | +0.2% | 800 |
| 2025/10/15 | 1,329 | 1,329 | 1,312 | 1,315 | -2 | -0.2% | 2,100 |
| 2025/10/14 | 1,333 | 1,341 | 1,312 | 1,317 | -51 | -3.7% | 3,500 |
| 2025/10/10 | 1,339 | 1,368 | 1,338 | 1,368 | +13 | +1% | 1,200 |
| 2025/10/09 | 1,351 | 1,355 | 1,340 | 1,355 | +4 | +0.3% | 700 |
| 2025/10/08 | 1,353 | 1,374 | 1,351 | 1,351 | -13 | -1% | 900 |
| 2025/10/07 | 1,364 | 1,364 | 1,331 | 1,364 | ±0 | ±0% | 1,600 |
| 2025/10/06 | 1,330 | 1,364 | 1,330 | 1,364 | +41 | +3.1% | 2,100 |
| 2025/10/03 | 1,329 | 1,360 | 1,323 | 1,323 | -19 | -1.4% | 1,100 |
| 2025/10/02 | 1,310 | 1,350 | 1,310 | 1,342 | +13 | +1% | 1,300 |
| 2025/10/01 | 1,360 | 1,374 | 1,329 | 1,329 | -27 | -2% | 3,200 |
| 2025/09/30 | 1,376 | 1,376 | 1,356 | 1,356 | -20 | -1.5% | 900 |
| 2025/09/29 | 1,395 | 1,395 | 1,370 | 1,376 | -48 | -3.4% | 3,200 |
| 2025/09/26 | 1,409 | 1,424 | 1,404 | 1,424 | +15 | +1.1% | 2,600 |
| 2025/09/25 | 1,411 | 1,417 | 1,409 | 1,409 | ±0 | ±0% | 1,800 |
| 2025/09/24 | 1,407 | 1,418 | 1,382 | 1,409 | +2 | +0.1% | 2,100 |
| 2025/09/22 | 1,400 | 1,407 | 1,393 | 1,407 | +20 | +1.4% | 2,900 |
| 2025/09/19 | 1,380 | 1,387 | 1,359 | 1,387 | +7 | +0.5% | 2,400 |
| 2025/09/18 | 1,355 | 1,380 | 1,354 | 1,380 | +30 | +2.2% | 2,900 |
| 2025/09/17 | 1,354 | 1,362 | 1,343 | 1,350 | -4 | -0.3% | 1,100 |
| 2025/09/16 | 1,362 | 1,362 | 1,345 | 1,354 | -8 | -0.6% | 3,700 |
| 2025/09/12 | 1,386 | 1,400 | 1,327 | 1,362 | -38 | -2.7% | 7,100 |
| 2025/09/11 | 1,426 | 1,426 | 1,400 | 1,400 | -14 | -1% | 2,600 |
| 2025/09/10 | 1,431 | 1,444 | 1,414 | 1,414 | -17 | -1.2% | 7,000 |
| 2025/09/09 | 1,434 | 1,435 | 1,430 | 1,431 | -3 | -0.2% | 1,400 |
| 2025/09/08 | 1,414 | 1,438 | 1,411 | 1,434 | +4 | +0.3% | 6,600 |
| 2025/09/05 | 1,419 | 1,430 | 1,405 | 1,430 | +15 | +1.1% | 5,200 |
| 2025/09/04 | 1,407 | 1,415 | 1,407 | 1,415 | +8 | +0.6% | 800 |
| 2025/09/03 | 1,417 | 1,417 | 1,407 | 1,407 | -10 | -0.7% | 1,600 |
| 2025/09/02 | 1,403 | 1,417 | 1,403 | 1,417 | +15 | +1.1% | 700 |
| 2025/09/01 | 1,420 | 1,422 | 1,402 | 1,402 | -12 | -0.8% | 3,700 |
| 2025/08/29 | 1,382 | 1,414 | 1,377 | 1,414 | +34 | +2.5% | 5,900 |
| 2025/08/28 | 1,350 | 1,399 | 1,350 | 1,380 | +53 | +4% | 8,700 |
| 2025/08/27 | 1,326 | 1,327 | 1,326 | 1,327 | +1 | +0.1% | 1,200 |
| 2025/08/26 | 1,317 | 1,326 | 1,317 | 1,326 | +9 | +0.7% | 1,300 |
| 2025/08/25 | 1,314 | 1,324 | 1,314 | 1,317 | -7 | -0.5% | 1,500 |
| 2025/08/22 | 1,333 | 1,335 | 1,324 | 1,324 | -10 | -0.7% | 1,700 |
| 2025/08/21 | 1,343 | 1,353 | 1,334 | 1,334 | +1 | +0.1% | 1,500 |
1～
50
件表示中 / 7070件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 139,200円 | +6.9% | +1.8% | 2.16% | 14.01倍 | 0.50倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 161,200円 | +8.3% | +8.4% | 3.72% | 11.77倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 108,500円 | +20.2% | +21.7% | 2.76% | 10.40倍 | 2.84倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 35,300円 | +7.4% | +21.1% | 1.98% | 17.60倍 | 0.57倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 東汽船 | 97,000円 | +5.2% | - | 5.15% | 1.78倍 | 0.41倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
