川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 1,103 | 1,115 | 1,103 | 1,112 | -3 | -0.3% | 3,500 |
| 2025/05/19 | 1,130 | 1,130 | 1,104 | 1,115 | -17 | -1.5% | 2,500 |
| 2025/05/16 | 1,091 | 1,134 | 1,091 | 1,132 | +43 | +3.9% | 5,900 |
| 2025/05/15 | 1,094 | 1,150 | 1,064 | 1,089 | +1 | +0.1% | 32,400 |
| 2025/05/14 | 1,084 | 1,096 | 1,070 | 1,088 | +31 | +2.9% | 12,100 |
| 2025/05/13 | 1,055 | 1,087 | 1,042 | 1,057 | +16 | +1.5% | 16,200 |
| 2025/05/12 | 1,044 | 1,055 | 1,030 | 1,041 | -3 | -0.3% | 3,000 |
| 2025/05/09 | 1,030 | 1,046 | 1,030 | 1,044 | +15 | +1.5% | 2,400 |
| 2025/05/08 | 1,035 | 1,035 | 1,029 | 1,029 | -6 | -0.6% | 600 |
| 2025/05/07 | 1,033 | 1,039 | 1,030 | 1,035 | +5 | +0.5% | 3,100 |
| 2025/05/02 | 1,028 | 1,030 | 1,026 | 1,030 | +6 | +0.6% | 1,400 |
| 2025/05/01 | 1,028 | 1,029 | 1,024 | 1,024 | -3 | -0.3% | 1,800 |
| 2025/04/30 | 1,030 | 1,031 | 1,027 | 1,027 | -2 | -0.2% | 800 |
| 2025/04/28 | 1,025 | 1,032 | 1,025 | 1,029 | +1 | +0.1% | 1,900 |
| 2025/04/25 | 1,027 | 1,028 | 1,024 | 1,028 | +5 | +0.5% | 1,100 |
| 2025/04/24 | 1,027 | 1,027 | 1,022 | 1,023 | -1 | -0.1% | 1,000 |
| 2025/04/23 | 1,030 | 1,030 | 1,022 | 1,024 | ±0 | ±0% | 1,100 |
| 2025/04/22 | 1,026 | 1,029 | 1,024 | 1,024 | +3 | +0.3% | 1,100 |
| 2025/04/21 | 1,021 | 1,024 | 1,018 | 1,021 | -5 | -0.5% | 2,900 |
| 2025/04/18 | 1,020 | 1,027 | 1,020 | 1,026 | +4 | +0.4% | 1,500 |
| 2025/04/17 | 1,027 | 1,027 | 1,014 | 1,022 | -8 | -0.8% | 1,600 |
| 2025/04/16 | 1,018 | 1,030 | 1,013 | 1,030 | +12 | +1.2% | 2,100 |
| 2025/04/15 | 1,018 | 1,020 | 1,018 | 1,018 | -1 | -0.1% | 500 |
| 2025/04/14 | 1,020 | 1,022 | 1,015 | 1,019 | -1 | -0.1% | 1,900 |
| 2025/04/11 | 1,015 | 1,020 | 1,011 | 1,020 | +5 | +0.5% | 1,800 |
| 2025/04/10 | 1,029 | 1,033 | 1,010 | 1,015 | +6 | +0.6% | 2,600 |
| 2025/04/09 | 1,003 | 1,019 | 1,003 | 1,009 | -13 | -1.3% | 1,500 |
| 2025/04/08 | 1,008 | 1,022 | 1,001 | 1,022 | +15 | +1.5% | 3,200 |
| 2025/04/07 | 996 | 1,007 | 989 | 1,007 | +3 | +0.3% | 9,700 |
| 2025/04/04 | 1,022 | 1,022 | 1,001 | 1,004 | -21 | -2% | 8,600 |
| 2025/04/03 | 1,031 | 1,039 | 1,025 | 1,025 | -11 | -1.1% | 3,400 |
| 2025/04/02 | 1,044 | 1,044 | 1,036 | 1,036 | -13 | -1.2% | 1,800 |
| 2025/04/01 | 1,038 | 1,055 | 1,038 | 1,049 | +11 | +1.1% | 1,100 |
| 2025/03/31 | 1,047 | 1,053 | 1,037 | 1,038 | -8 | -0.8% | 2,300 |
| 2025/03/28 | 1,052 | 1,055 | 1,045 | 1,046 | -27 | -2.5% | 3,900 |
| 2025/03/27 | 1,071 | 1,075 | 1,068 | 1,073 | +2 | +0.2% | 4,300 |
| 2025/03/26 | 1,067 | 1,071 | 1,066 | 1,071 | +4 | +0.4% | 2,800 |
| 2025/03/25 | 1,070 | 1,073 | 1,061 | 1,067 | -2 | -0.2% | 4,100 |
| 2025/03/24 | 1,063 | 1,071 | 1,056 | 1,069 | +6 | +0.6% | 6,300 |
| 2025/03/21 | 1,056 | 1,066 | 1,056 | 1,063 | +6 | +0.6% | 5,100 |
| 2025/03/19 | 1,056 | 1,060 | 1,056 | 1,057 | +1 | +0.1% | 2,500 |
| 2025/03/18 | 1,051 | 1,056 | 1,051 | 1,056 | +5 | +0.5% | 1,500 |
| 2025/03/17 | 1,060 | 1,060 | 1,050 | 1,051 | +5 | +0.5% | 3,600 |
| 2025/03/14 | 1,050 | 1,060 | 1,046 | 1,046 | +1 | +0.1% | 6,100 |
| 2025/03/13 | 1,044 | 1,050 | 1,044 | 1,045 | +1 | +0.1% | 3,100 |
| 2025/03/12 | 1,043 | 1,048 | 1,042 | 1,044 | +1 | +0.1% | 1,800 |
| 2025/03/11 | 1,047 | 1,047 | 1,041 | 1,043 | +1 | +0.1% | 3,400 |
| 2025/03/10 | 1,045 | 1,046 | 1,042 | 1,042 | +1 | +0.1% | 2,600 |
| 2025/03/07 | 1,040 | 1,045 | 1,040 | 1,041 | +1 | +0.1% | 2,600 |
| 2025/03/06 | 1,040 | 1,046 | 1,040 | 1,040 | -2 | -0.2% | 2,600 |
1～
50
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 111,900円 | +6.9% | +1.8% | 2.68% | 11.26倍 | 0.40倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 95,000円 | +5.8% | - | 5.26% | 1.93倍 | 0.40倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 31,900円 | +7.4% | +21.1% | 2.19% | 15.90倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 580,000円 | -2.9% | -15.0% | 2.07% | 7.17倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 大東港 | 71,500円 | +4.4% | +22.4% | 3.36% | 9.21倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
市場注目の銘柄
チャート関連のコラム
