川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,122 | 1,126 | 1,120 | 1,120 | -2 | -0.2% | 2,000 |
| 2025/07/03 | 1,120 | 1,124 | 1,114 | 1,122 | +2 | +0.2% | 2,300 |
| 2025/07/02 | 1,125 | 1,137 | 1,120 | 1,120 | ±0 | ±0% | 3,200 |
| 2025/07/01 | 1,115 | 1,121 | 1,114 | 1,120 | -1 | -0.1% | 2,100 |
| 2025/06/30 | 1,151 | 1,152 | 1,070 | 1,121 | -30 | -2.6% | 25,100 |
| 2025/06/27 | 1,167 | 1,170 | 1,150 | 1,151 | -6 | -0.5% | 2,800 |
| 2025/06/26 | 1,156 | 1,157 | 1,151 | 1,157 | +1 | +0.1% | 1,100 |
| 2025/06/25 | 1,154 | 1,156 | 1,150 | 1,156 | +6 | +0.5% | 1,200 |
| 2025/06/24 | 1,155 | 1,155 | 1,150 | 1,150 | ±0 | ±0% | 500 |
| 2025/06/23 | 1,149 | 1,150 | 1,149 | 1,150 | +1 | +0.1% | 700 |
| 2025/06/20 | 1,146 | 1,152 | 1,144 | 1,149 | ±0 | ±0% | 1,600 |
| 2025/06/19 | 1,140 | 1,149 | 1,140 | 1,149 | +6 | +0.5% | 800 |
| 2025/06/18 | 1,142 | 1,152 | 1,140 | 1,143 | -3 | -0.3% | 3,200 |
| 2025/06/17 | 1,140 | 1,146 | 1,140 | 1,146 | +5 | +0.4% | 800 |
| 2025/06/16 | 1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6% | 900 |
| 2025/06/13 | 1,152 | 1,152 | 1,148 | 1,148 | -4 | -0.3% | 1,700 |
| 2025/06/12 | 1,156 | 1,159 | 1,150 | 1,152 | -7 | -0.6% | 1,400 |
| 2025/06/11 | 1,151 | 1,165 | 1,151 | 1,159 | +8 | +0.7% | 1,700 |
| 2025/06/10 | 1,145 | 1,175 | 1,145 | 1,151 | +7 | +0.6% | 5,200 |
| 2025/06/09 | 1,135 | 1,155 | 1,135 | 1,144 | +6 | +0.5% | 3,200 |
| 2025/06/06 | 1,125 | 1,138 | 1,125 | 1,138 | +6 | +0.5% | 900 |
| 2025/06/05 | 1,133 | 1,139 | 1,130 | 1,132 | ±0 | ±0% | 2,400 |
| 2025/06/04 | 1,128 | 1,200 | 1,128 | 1,132 | +10 | +0.9% | 26,800 |
| 2025/06/03 | 1,122 | 1,122 | 1,122 | 1,122 | ±0 | ±0% | 100 |
| 2025/06/02 | 1,122 | 1,130 | 1,120 | 1,122 | -7 | -0.6% | 2,400 |
| 2025/05/30 | 1,110 | 1,130 | 1,110 | 1,129 | +19 | +1.7% | 5,800 |
| 2025/05/29 | 1,111 | 1,115 | 1,110 | 1,110 | -1 | -0.1% | 500 |
| 2025/05/28 | 1,109 | 1,115 | 1,105 | 1,111 | ±0 | ±0% | 2,100 |
| 2025/05/27 | 1,115 | 1,115 | 1,105 | 1,111 | -4 | -0.4% | 700 |
| 2025/05/26 | 1,101 | 1,116 | 1,101 | 1,115 | +13 | +1.2% | 3,600 |
| 2025/05/23 | 1,102 | 1,104 | 1,102 | 1,102 | -1 | -0.1% | 1,700 |
| 2025/05/22 | 1,112 | 1,113 | 1,102 | 1,103 | -10 | -0.9% | 2,000 |
| 2025/05/21 | 1,112 | 1,120 | 1,112 | 1,113 | +1 | +0.1% | 1,700 |
| 2025/05/20 | 1,103 | 1,115 | 1,103 | 1,112 | -3 | -0.3% | 3,500 |
| 2025/05/19 | 1,130 | 1,130 | 1,104 | 1,115 | -17 | -1.5% | 2,500 |
| 2025/05/16 | 1,091 | 1,134 | 1,091 | 1,132 | +43 | +3.9% | 5,900 |
| 2025/05/15 | 1,094 | 1,150 | 1,064 | 1,089 | +1 | +0.1% | 32,400 |
| 2025/05/14 | 1,084 | 1,096 | 1,070 | 1,088 | +31 | +2.9% | 12,100 |
| 2025/05/13 | 1,055 | 1,087 | 1,042 | 1,057 | +16 | +1.5% | 16,200 |
| 2025/05/12 | 1,044 | 1,055 | 1,030 | 1,041 | -3 | -0.3% | 3,000 |
| 2025/05/09 | 1,030 | 1,046 | 1,030 | 1,044 | +15 | +1.5% | 2,400 |
| 2025/05/08 | 1,035 | 1,035 | 1,029 | 1,029 | -6 | -0.6% | 600 |
| 2025/05/07 | 1,033 | 1,039 | 1,030 | 1,035 | +5 | +0.5% | 3,100 |
| 2025/05/02 | 1,028 | 1,030 | 1,026 | 1,030 | +6 | +0.6% | 1,400 |
| 2025/05/01 | 1,028 | 1,029 | 1,024 | 1,024 | -3 | -0.3% | 1,800 |
| 2025/04/30 | 1,030 | 1,031 | 1,027 | 1,027 | -2 | -0.2% | 800 |
| 2025/04/28 | 1,025 | 1,032 | 1,025 | 1,029 | +1 | +0.1% | 1,900 |
| 2025/04/25 | 1,027 | 1,028 | 1,024 | 1,028 | +5 | +0.5% | 1,100 |
| 2025/04/24 | 1,027 | 1,027 | 1,022 | 1,023 | -1 | -0.1% | 1,000 |
| 2025/04/23 | 1,030 | 1,030 | 1,022 | 1,024 | ±0 | ±0% | 1,100 |
1～
50
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 112,000円 | +6.9% | +1.8% | 2.68% | 11.27倍 | 0.40倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 139,100円 | +8.3% | +8.4% | 4.31% | 10.18倍 | 0.37倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,300円 | +7.4% | +21.1% | 2.17% | 16.10倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 東汽船 | 89,700円 | +5.8% | - | 5.57% | 1.82倍 | 0.38倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| アサガミ | 593,000円 | -2.9% | -15.0% | 2.02% | 7.33倍 | 0.40倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム
