川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,143 | 1,143 | 1,102 | 1,102 | -42 | -3.7% | 23,100 |
| 2024/04/25 | 1,142 | 1,148 | 1,135 | 1,144 | +10 | +0.9% | 3,600 |
| 2024/04/24 | 1,155 | 1,160 | 1,134 | 1,134 | -18 | -1.6% | 3,000 |
| 2024/04/23 | 1,132 | 1,155 | 1,132 | 1,152 | +30 | +2.7% | 2,600 |
| 2024/04/22 | 1,112 | 1,131 | 1,112 | 1,122 | +11 | +1% | 3,100 |
| 2024/04/19 | 1,123 | 1,123 | 1,104 | 1,111 | -10 | -0.9% | 4,700 |
| 2024/04/18 | 1,133 | 1,133 | 1,121 | 1,121 | +1 | +0.1% | 3,000 |
| 2024/04/17 | 1,137 | 1,147 | 1,120 | 1,120 | -14 | -1.2% | 4,000 |
| 2024/04/16 | 1,164 | 1,164 | 1,132 | 1,134 | -26 | -2.2% | 7,300 |
| 2024/04/15 | 1,161 | 1,178 | 1,158 | 1,160 | -3 | -0.3% | 5,900 |
| 2024/04/12 | 1,195 | 1,203 | 1,155 | 1,163 | -32 | -2.7% | 6,100 |
| 2024/04/11 | 1,195 | 1,210 | 1,195 | 1,195 | ±0 | ±0% | 1,800 |
| 2024/04/10 | 1,202 | 1,209 | 1,195 | 1,195 | -9 | -0.7% | 3,100 |
| 2024/04/09 | 1,209 | 1,211 | 1,204 | 1,204 | -1 | -0.1% | 1,300 |
| 2024/04/08 | 1,197 | 1,209 | 1,196 | 1,205 | +19 | +1.6% | 2,400 |
| 2024/04/05 | 1,213 | 1,213 | 1,181 | 1,186 | -27 | -2.2% | 8,100 |
| 2024/04/04 | 1,202 | 1,213 | 1,200 | 1,213 | +13 | +1.1% | 5,200 |
| 2024/04/03 | 1,203 | 1,211 | 1,200 | 1,200 | -3 | -0.2% | 3,100 |
| 2024/04/02 | 1,216 | 1,216 | 1,203 | 1,203 | -16 | -1.3% | 1,900 |
| 2024/04/01 | 1,214 | 1,227 | 1,212 | 1,219 | +7 | +0.6% | 1,900 |
| 2024/03/29 | 1,200 | 1,224 | 1,200 | 1,212 | +12 | +1% | 5,600 |
| 2024/03/28 | 1,260 | 1,260 | 1,200 | 1,200 | -60 | -4.8% | 11,000 |
| 2024/03/27 | 1,269 | 1,285 | 1,260 | 1,260 | -5 | -0.4% | 8,500 |
| 2024/03/26 | 1,269 | 1,270 | 1,258 | 1,265 | -2 | -0.2% | 2,800 |
| 2024/03/25 | 1,265 | 1,275 | 1,257 | 1,267 | +15 | +1.2% | 5,200 |
| 2024/03/22 | 1,249 | 1,252 | 1,244 | 1,252 | +8 | +0.6% | 3,100 |
| 2024/03/21 | 1,239 | 1,246 | 1,231 | 1,244 | +14 | +1.1% | 5,300 |
| 2024/03/19 | 1,223 | 1,230 | 1,219 | 1,230 | +8 | +0.7% | 2,800 |
| 2024/03/18 | 1,208 | 1,223 | 1,208 | 1,222 | +14 | +1.2% | 3,200 |
| 2024/03/15 | 1,199 | 1,215 | 1,199 | 1,208 | +9 | +0.8% | 2,900 |
| 2024/03/14 | 1,179 | 1,209 | 1,179 | 1,199 | -10 | -0.8% | 3,700 |
| 2024/03/13 | 1,194 | 1,215 | 1,194 | 1,209 | +13 | +1.1% | 3,900 |
| 2024/03/12 | 1,175 | 1,196 | 1,175 | 1,196 | +20 | +1.7% | 1,300 |
| 2024/03/11 | 1,179 | 1,195 | 1,169 | 1,176 | -23 | -1.9% | 6,500 |
| 2024/03/08 | 1,202 | 1,213 | 1,199 | 1,199 | -2 | -0.2% | 4,000 |
| 2024/03/07 | 1,222 | 1,224 | 1,201 | 1,201 | -14 | -1.2% | 1,600 |
| 2024/03/06 | 1,212 | 1,226 | 1,196 | 1,215 | +1 | +0.1% | 3,600 |
| 2024/03/05 | 1,191 | 1,215 | 1,191 | 1,214 | +23 | +1.9% | 3,600 |
| 2024/03/04 | 1,185 | 1,200 | 1,185 | 1,191 | +8 | +0.7% | 3,500 |
| 2024/03/01 | 1,176 | 1,190 | 1,176 | 1,183 | -1 | -0.1% | 1,700 |
| 2024/02/29 | 1,177 | 1,184 | 1,171 | 1,184 | +5 | +0.4% | 2,500 |
| 2024/02/28 | 1,182 | 1,182 | 1,171 | 1,179 | -3 | -0.3% | 2,800 |
| 2024/02/27 | 1,185 | 1,185 | 1,174 | 1,182 | +15 | +1.3% | 2,200 |
| 2024/02/26 | 1,157 | 1,175 | 1,157 | 1,167 | +10 | +0.9% | 5,100 |
| 2024/02/22 | 1,166 | 1,166 | 1,153 | 1,157 | +3 | +0.3% | 1,900 |
| 2024/02/21 | 1,162 | 1,169 | 1,154 | 1,154 | ±0 | ±0% | 2,600 |
| 2024/02/20 | 1,153 | 1,162 | 1,152 | 1,154 | +2 | +0.2% | 1,900 |
| 2024/02/19 | 1,137 | 1,152 | 1,136 | 1,152 | +16 | +1.4% | 4,800 |
| 2024/02/16 | 1,135 | 1,136 | 1,127 | 1,136 | +11 | +1% | 1,400 |
| 2024/02/15 | 1,125 | 1,134 | 1,123 | 1,125 | ±0 | ±0% | 2,400 |
1～
50
件表示中 / 6699件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 110,200円 | -6.6% | +27.3% | 2.09% | 12.39倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 132,500円 | -5.5% | -24.2% | 4.15% | 9.82倍 | 0.39倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 杉村倉 | 59,000円 | +3.3% | +12.8% | 1.36% | 12.06倍 | 0.62倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| アサガミ | 594,000円 | -1.5% | -28.7% | 2.02% | 10.54倍 | 0.45倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東海運 | 28,000円 | +1.3% | -9.6% | 2.14% | 15.01倍 | 0.47倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
