川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,036 | 1,042 | 1,035 | 1,042 | +6 | +0.6% | 2,200 |
| 2025/03/04 | 1,041 | 1,041 | 1,036 | 1,036 | -2 | -0.2% | 3,300 |
| 2025/03/03 | 1,042 | 1,042 | 1,037 | 1,038 | ±0 | ±0% | 2,100 |
| 2025/02/28 | 1,036 | 1,040 | 1,035 | 1,038 | ±0 | ±0% | 1,300 |
| 2025/02/27 | 1,043 | 1,043 | 1,035 | 1,038 | +1 | +0.1% | 1,900 |
| 2025/02/26 | 1,043 | 1,043 | 1,037 | 1,037 | -6 | -0.6% | 1,600 |
| 2025/02/25 | 1,042 | 1,043 | 1,035 | 1,043 | -1 | -0.1% | 3,100 |
| 2025/02/21 | 1,043 | 1,044 | 1,033 | 1,044 | +3 | +0.3% | 3,300 |
| 2025/02/20 | 1,037 | 1,041 | 1,035 | 1,041 | ±0 | ±0% | 2,100 |
| 2025/02/19 | 1,036 | 1,041 | 1,035 | 1,041 | +5 | +0.5% | 2,500 |
| 2025/02/18 | 1,042 | 1,042 | 1,036 | 1,036 | -6 | -0.6% | 2,000 |
| 2025/02/17 | 1,037 | 1,042 | 1,035 | 1,042 | +5 | +0.5% | 3,000 |
| 2025/02/14 | 1,036 | 1,037 | 1,030 | 1,037 | +7 | +0.7% | 3,500 |
| 2025/02/13 | 1,029 | 1,036 | 1,025 | 1,030 | +1 | +0.1% | 6,200 |
| 2025/02/12 | 1,040 | 1,046 | 1,020 | 1,029 | -10 | -1% | 15,000 |
| 2025/02/10 | 1,038 | 1,039 | 1,036 | 1,039 | ±0 | ±0% | 1,300 |
| 2025/02/07 | 1,035 | 1,039 | 1,034 | 1,039 | +4 | +0.4% | 2,000 |
| 2025/02/06 | 1,029 | 1,037 | 1,029 | 1,035 | +2 | +0.2% | 2,500 |
| 2025/02/05 | 1,036 | 1,038 | 1,033 | 1,033 | -3 | -0.3% | 1,600 |
| 2025/02/04 | 1,040 | 1,040 | 1,034 | 1,036 | -4 | -0.4% | 2,400 |
| 2025/02/03 | 1,033 | 1,040 | 1,030 | 1,040 | +15 | +1.5% | 5,200 |
| 2025/01/31 | 1,032 | 1,041 | 1,025 | 1,025 | +33 | +3.3% | 14,700 |
| 2025/01/30 | 1,053 | 1,054 | 992 | 992 | -63 | -6% | 56,500 |
| 2025/01/29 | 1,056 | 1,067 | 1,055 | 1,055 | -3 | -0.3% | 4,600 |
| 2025/01/28 | 1,056 | 1,066 | 1,056 | 1,058 | +1 | +0.1% | 2,500 |
| 2025/01/27 | 1,060 | 1,065 | 1,057 | 1,057 | -3 | -0.3% | 2,400 |
| 2025/01/24 | 1,053 | 1,064 | 1,053 | 1,060 | +5 | +0.5% | 2,100 |
| 2025/01/23 | 1,055 | 1,065 | 1,055 | 1,055 | -1 | -0.1% | 2,200 |
| 2025/01/22 | 1,066 | 1,070 | 1,055 | 1,056 | -7 | -0.7% | 3,600 |
| 2025/01/21 | 1,070 | 1,071 | 1,063 | 1,063 | +3 | +0.3% | 1,200 |
| 2025/01/20 | 1,065 | 1,071 | 1,060 | 1,060 | -3 | -0.3% | 2,500 |
| 2025/01/17 | 1,075 | 1,080 | 1,061 | 1,063 | -12 | -1.1% | 5,400 |
| 2025/01/16 | 1,087 | 1,090 | 1,075 | 1,075 | -11 | -1% | 2,100 |
| 2025/01/15 | 1,083 | 1,090 | 1,078 | 1,086 | +3 | +0.3% | 1,600 |
| 2025/01/14 | 1,092 | 1,092 | 1,080 | 1,083 | -2 | -0.2% | 2,400 |
| 2025/01/10 | 1,080 | 1,085 | 1,078 | 1,085 | +5 | +0.5% | 1,600 |
| 2025/01/09 | 1,092 | 1,092 | 1,080 | 1,080 | -9 | -0.8% | 1,600 |
| 2025/01/08 | 1,099 | 1,099 | 1,089 | 1,089 | -8 | -0.7% | 3,100 |
| 2025/01/07 | 1,086 | 1,097 | 1,083 | 1,097 | +11 | +1% | 3,000 |
| 2025/01/06 | 1,072 | 1,086 | 1,072 | 1,086 | +20 | +1.9% | 3,800 |
| 2024/12/30 | 1,064 | 1,068 | 1,063 | 1,066 | +2 | +0.2% | 2,900 |
| 2024/12/27 | 1,063 | 1,069 | 1,060 | 1,064 | +9 | +0.9% | 3,600 |
| 2024/12/26 | 1,052 | 1,063 | 1,052 | 1,055 | +1 | +0.1% | 2,800 |
| 2024/12/25 | 1,055 | 1,064 | 1,053 | 1,054 | +4 | +0.4% | 6,600 |
| 2024/12/24 | 1,053 | 1,054 | 1,049 | 1,050 | +2 | +0.2% | 3,700 |
| 2024/12/23 | 1,049 | 1,053 | 1,047 | 1,048 | -1 | -0.1% | 6,000 |
| 2024/12/20 | 1,053 | 1,056 | 1,043 | 1,049 | -4 | -0.4% | 6,200 |
| 2024/12/19 | 1,056 | 1,058 | 1,053 | 1,053 | -3 | -0.3% | 1,500 |
| 2024/12/18 | 1,055 | 1,059 | 1,055 | 1,056 | ±0 | ±0% | 1,400 |
| 2024/12/17 | 1,059 | 1,061 | 1,056 | 1,056 | -7 | -0.7% | 1,500 |
51～
100
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 111,700円 | +6.9% | +1.8% | 2.69% | 11.24倍 | 0.40倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 97,600円 | +5.8% | - | 5.12% | 1.98倍 | 0.41倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 31,800円 | +7.4% | +21.1% | 2.20% | 15.85倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 578,000円 | -2.9% | -15.0% | 2.08% | 7.15倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 大東港 | 71,700円 | +4.4% | +22.4% | 3.35% | 9.23倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
市場注目の銘柄
チャート関連のコラム
