川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,136 | 1,136 | 1,123 | 1,125 | ±0 | ±0% | 8,100 |
| 2024/01/30 | 1,160 | 1,173 | 1,125 | 1,125 | -35 | -3% | 29,400 |
| 2024/01/29 | 1,145 | 1,160 | 1,141 | 1,160 | +24 | +2.1% | 3,800 |
| 2024/01/26 | 1,134 | 1,144 | 1,134 | 1,136 | +2 | +0.2% | 3,300 |
| 2024/01/25 | 1,134 | 1,137 | 1,131 | 1,134 | -1 | -0.1% | 3,800 |
| 2024/01/24 | 1,136 | 1,143 | 1,133 | 1,135 | -1 | -0.1% | 3,100 |
| 2024/01/23 | 1,143 | 1,143 | 1,135 | 1,136 | +3 | +0.3% | 3,300 |
| 2024/01/22 | 1,118 | 1,141 | 1,118 | 1,133 | +16 | +1.4% | 3,100 |
| 2024/01/19 | 1,130 | 1,131 | 1,117 | 1,117 | -15 | -1.3% | 7,300 |
| 2024/01/18 | 1,137 | 1,139 | 1,131 | 1,132 | -3 | -0.3% | 4,900 |
| 2024/01/17 | 1,145 | 1,145 | 1,135 | 1,135 | -11 | -1% | 4,900 |
| 2024/01/16 | 1,160 | 1,160 | 1,141 | 1,146 | -14 | -1.2% | 7,600 |
| 2024/01/15 | 1,154 | 1,189 | 1,149 | 1,160 | -1 | -0.1% | 13,900 |
| 2024/01/12 | 1,205 | 1,205 | 1,152 | 1,161 | -49 | -4% | 12,900 |
| 2024/01/11 | 1,205 | 1,220 | 1,205 | 1,210 | -3 | -0.2% | 4,400 |
| 2024/01/10 | 1,207 | 1,224 | 1,207 | 1,213 | +1 | +0.1% | 4,700 |
| 2024/01/09 | 1,224 | 1,229 | 1,212 | 1,212 | -12 | -1% | 2,800 |
| 2024/01/05 | 1,219 | 1,245 | 1,210 | 1,224 | +5 | +0.4% | 7,400 |
| 2024/01/04 | 1,179 | 1,235 | 1,172 | 1,219 | +42 | +3.6% | 11,700 |
| 2023/12/29 | 1,171 | 1,177 | 1,170 | 1,177 | +11 | +0.9% | 3,600 |
| 2023/12/28 | 1,159 | 1,172 | 1,159 | 1,166 | +7 | +0.6% | 2,400 |
| 2023/12/27 | 1,160 | 1,160 | 1,135 | 1,159 | -4 | -0.3% | 3,100 |
| 2023/12/26 | 1,113 | 1,163 | 1,113 | 1,163 | +51 | +4.6% | 6,200 |
| 2023/12/25 | 1,123 | 1,125 | 1,112 | 1,112 | -1 | -0.1% | 2,800 |
| 2023/12/22 | 1,120 | 1,120 | 1,112 | 1,113 | -4 | -0.4% | 1,700 |
| 2023/12/21 | 1,114 | 1,117 | 1,107 | 1,117 | +3 | +0.3% | 2,500 |
| 2023/12/20 | 1,106 | 1,114 | 1,106 | 1,114 | +8 | +0.7% | 1,800 |
| 2023/12/19 | 1,105 | 1,106 | 1,098 | 1,106 | +1 | +0.1% | 3,000 |
| 2023/12/18 | 1,108 | 1,114 | 1,105 | 1,105 | -3 | -0.3% | 1,200 |
| 2023/12/15 | 1,110 | 1,115 | 1,108 | 1,108 | -1 | -0.1% | 1,800 |
| 2023/12/14 | 1,116 | 1,116 | 1,103 | 1,109 | -7 | -0.6% | 2,900 |
| 2023/12/13 | 1,120 | 1,120 | 1,116 | 1,116 | -4 | -0.4% | 900 |
| 2023/12/12 | 1,111 | 1,123 | 1,111 | 1,120 | +10 | +0.9% | 2,500 |
| 2023/12/11 | 1,110 | 1,111 | 1,100 | 1,110 | +9 | +0.8% | 4,300 |
| 2023/12/08 | 1,104 | 1,110 | 1,100 | 1,101 | -3 | -0.3% | 2,700 |
| 2023/12/07 | 1,110 | 1,110 | 1,104 | 1,104 | -6 | -0.5% | 1,900 |
| 2023/12/06 | 1,099 | 1,113 | 1,099 | 1,110 | +11 | +1% | 3,400 |
| 2023/12/05 | 1,103 | 1,104 | 1,092 | 1,099 | +1 | +0.1% | 2,900 |
| 2023/12/04 | 1,095 | 1,104 | 1,089 | 1,098 | +7 | +0.6% | 3,900 |
| 2023/12/01 | 1,091 | 1,091 | 1,080 | 1,091 | +6 | +0.6% | 1,900 |
| 2023/11/30 | 1,080 | 1,089 | 1,073 | 1,085 | ±0 | ±0% | 2,300 |
| 2023/11/29 | 1,087 | 1,087 | 1,079 | 1,085 | -2 | -0.2% | 1,000 |
| 2023/11/28 | 1,081 | 1,087 | 1,078 | 1,087 | ±0 | ±0% | 2,400 |
| 2023/11/27 | 1,090 | 1,092 | 1,087 | 1,087 | +3 | +0.3% | 2,000 |
| 2023/11/24 | 1,079 | 1,086 | 1,072 | 1,084 | +12 | +1.1% | 1,600 |
| 2023/11/22 | 1,073 | 1,076 | 1,070 | 1,072 | -1 | -0.1% | 800 |
| 2023/11/21 | 1,084 | 1,084 | 1,066 | 1,073 | +1 | +0.1% | 2,200 |
| 2023/11/20 | 1,075 | 1,077 | 1,070 | 1,072 | +4 | +0.4% | 2,700 |
| 2023/11/17 | 1,065 | 1,068 | 1,062 | 1,068 | +12 | +1.1% | 1,100 |
| 2023/11/16 | 1,063 | 1,064 | 1,056 | 1,056 | ±0 | ±0% | 1,300 |
201～
250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,300円 | +4.0% | +3.8% | 2.66% | 10.06倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,400円 | +0.9% | +4.2% | 4.39% | 9.30倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,000円 | +4.6% | +403.3% | 2.19% | 15.71倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,500円 | -2.2% | -36.3% | 6.62% | 3.32倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
