川西倉庫の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/11 | 1,019 | 1,019 | 1,010 | 1,017 | +10 | +1% | 7,100 |
2023/05/10 | 1,007 | 1,057 | 1,006 | 1,007 | -10 | -1% | 23,800 |
2023/05/09 | 1,015 | 1,020 | 1,015 | 1,017 | +4 | +0.4% | 2,100 |
2023/05/08 | 1,012 | 1,021 | 1,012 | 1,013 | -2 | -0.2% | 2,000 |
2023/05/02 | 1,020 | 1,022 | 1,013 | 1,015 | ±0 | ±0% | 1,800 |
2023/05/01 | 1,011 | 1,016 | 1,011 | 1,015 | ±0 | ±0% | 2,200 |
2023/04/28 | 1,014 | 1,025 | 1,013 | 1,015 | ±0 | ±0% | 3,100 |
2023/04/27 | 1,026 | 1,026 | 1,015 | 1,015 | -11 | -1.1% | 14,600 |
2023/04/26 | 1,023 | 1,029 | 1,017 | 1,026 | +6 | +0.6% | 4,600 |
2023/04/25 | 1,023 | 1,025 | 1,016 | 1,020 | ±0 | ±0% | 2,700 |
2023/04/24 | 1,019 | 1,020 | 1,014 | 1,020 | +5 | +0.5% | 2,000 |
2023/04/21 | 1,019 | 1,019 | 1,008 | 1,015 | +2 | +0.2% | 2,400 |
2023/04/20 | 1,017 | 1,017 | 1,007 | 1,013 | ±0 | ±0% | 2,300 |
2023/04/19 | 1,020 | 1,020 | 1,011 | 1,013 | +10 | +1% | 8,200 |
2023/04/18 | 1,003 | 1,003 | 995 | 1,003 | +3 | +0.3% | 6,600 |
2023/04/17 | 1,010 | 1,010 | 999 | 1,000 | -1 | -0.1% | 7,700 |
2023/04/14 | 998 | 1,001 | 995 | 1,001 | +2 | +0.2% | 5,300 |
2023/04/13 | 1,002 | 1,002 | 995 | 999 | -2 | -0.2% | 3,000 |
2023/04/12 | 997 | 1,002 | 997 | 1,001 | +5 | +0.5% | 3,900 |
2023/04/11 | 994 | 996 | 992 | 996 | +5 | +0.5% | 2,400 |
2023/04/10 | 992 | 996 | 991 | 991 | ±0 | ±0% | 2,800 |
2023/04/07 | 992 | 999 | 991 | 991 | -2 | -0.2% | 4,300 |
2023/04/06 | 1,000 | 1,005 | 993 | 993 | -7 | -0.7% | 4,900 |
2023/04/05 | 1,002 | 1,010 | 1,000 | 1,000 | -5 | -0.5% | 2,800 |
2023/04/04 | 1,006 | 1,006 | 1,003 | 1,005 | -1 | -0.1% | 2,800 |
2023/04/03 | 1,007 | 1,007 | 1,002 | 1,006 | -1 | -0.1% | 1,900 |
2023/03/31 | 1,002 | 1,007 | 999 | 1,007 | -4 | -0.4% | 2,500 |
2023/03/30 | 993 | 1,011 | 991 | 1,011 | -14 | -1.4% | 6,300 |
2023/03/29 | 1,010 | 1,025 | 1,010 | 1,025 | +16 | +1.6% | 8,200 |
2023/03/28 | 1,006 | 1,009 | 1,006 | 1,009 | +2 | +0.2% | 2,700 |
2023/03/27 | 1,008 | 1,012 | 1,007 | 1,007 | +3 | +0.3% | 4,600 |
2023/03/24 | 1,003 | 1,007 | 1,003 | 1,004 | +1 | +0.1% | 3,200 |
2023/03/23 | 1,016 | 1,016 | 999 | 1,003 | -13 | -1.3% | 7,200 |
2023/03/22 | 1,015 | 1,016 | 1,010 | 1,016 | +12 | +1.2% | 2,300 |
2023/03/20 | 1,009 | 1,010 | 1,004 | 1,004 | -10 | -1% | 3,800 |
2023/03/17 | 1,018 | 1,018 | 1,009 | 1,014 | +8 | +0.8% | 1,900 |
2023/03/16 | 996 | 1,006 | 996 | 1,006 | +1 | +0.1% | 4,700 |
2023/03/15 | 1,005 | 1,018 | 1,005 | 1,005 | ±0 | ±0% | 4,500 |
2023/03/14 | 1,018 | 1,026 | 992 | 1,005 | -13 | -1.3% | 9,700 |
2023/03/13 | 1,045 | 1,045 | 1,018 | 1,018 | -27 | -2.6% | 7,300 |
2023/03/10 | 1,046 | 1,046 | 1,045 | 1,045 | -1 | -0.1% | 4,900 |
2023/03/09 | 1,040 | 1,046 | 1,039 | 1,046 | +4 | +0.4% | 3,200 |
2023/03/08 | 1,024 | 1,045 | 1,024 | 1,042 | +3 | +0.3% | 3,800 |
2023/03/07 | 1,028 | 1,039 | 1,024 | 1,039 | +17 | +1.7% | 4,700 |
2023/03/06 | 1,027 | 1,027 | 1,022 | 1,022 | -6 | -0.6% | 3,700 |
2023/03/03 | 1,016 | 1,028 | 1,016 | 1,028 | +12 | +1.2% | 6,700 |
2023/03/02 | 1,015 | 1,021 | 1,014 | 1,016 | +4 | +0.4% | 4,400 |
2023/03/01 | 1,022 | 1,022 | 1,012 | 1,012 | -4 | -0.4% | 4,300 |
2023/02/28 | 1,021 | 1,023 | 1,016 | 1,016 | -8 | -0.8% | 2,200 |
2023/02/27 | 1,015 | 1,024 | 1,014 | 1,024 | +9 | +0.9% | 3,900 |
251~
300
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
川西倉庫 | 115,600円 | +4.0% | +3.8% | 2.42% | 11.05倍 | 0.42倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、IT強化で総合物流志向。アジア開拓 |
東洋埠頭 | 134,600円 | +3.8% | +21.5% | 4.09% | 9.98倍 | 0.38倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
杉村倉 | 60,000円 | +1.4% | +0.4% | 1.67% | 11.15倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村HDグループ |
東海運 | 28,800円 | +4.6% | +403.3% | 2.43% | 14.07倍 | 0.48倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
アサガミ | 556,000円 | - | - | - | - | 0.39倍 |
|
総合物流と印刷の2本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム