川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,073 | 1,073 | 1,060 | 1,060 | -2 | -0.2% | 1,400 |
| 2024/11/21 | 1,085 | 1,085 | 1,061 | 1,062 | -13 | -1.2% | 2,400 |
| 2024/11/20 | 1,066 | 1,075 | 1,056 | 1,075 | +10 | +0.9% | 1,600 |
| 2024/11/19 | 1,055 | 1,065 | 1,055 | 1,065 | +12 | +1.1% | 600 |
| 2024/11/18 | 1,049 | 1,062 | 1,049 | 1,053 | +4 | +0.4% | 2,300 |
| 2024/11/15 | 1,040 | 1,059 | 1,040 | 1,049 | +9 | +0.9% | 2,400 |
| 2024/11/14 | 1,043 | 1,045 | 1,040 | 1,040 | -3 | -0.3% | 3,000 |
| 2024/11/13 | 1,041 | 1,048 | 1,040 | 1,043 | +2 | +0.2% | 2,400 |
| 2024/11/12 | 1,045 | 1,050 | 1,037 | 1,041 | -11 | -1% | 6,600 |
| 2024/11/11 | 1,075 | 1,134 | 1,052 | 1,052 | -14 | -1.3% | 19,400 |
| 2024/11/08 | 1,072 | 1,072 | 1,066 | 1,066 | ±0 | ±0% | 1,800 |
| 2024/11/07 | 1,064 | 1,074 | 1,064 | 1,066 | +2 | +0.2% | 1,200 |
| 2024/11/06 | 1,069 | 1,070 | 1,063 | 1,064 | +4 | +0.4% | 1,300 |
| 2024/11/05 | 1,079 | 1,080 | 1,060 | 1,060 | ±0 | ±0% | 2,500 |
| 2024/11/01 | 1,054 | 1,062 | 1,044 | 1,060 | +6 | +0.6% | 4,100 |
| 2024/10/31 | 1,032 | 1,054 | 1,027 | 1,054 | +28 | +2.7% | 9,900 |
| 2024/10/30 | 1,065 | 1,069 | 1,026 | 1,026 | -46 | -4.3% | 46,000 |
| 2024/10/29 | 1,067 | 1,073 | 1,065 | 1,072 | +5 | +0.5% | 3,800 |
| 2024/10/28 | 1,064 | 1,073 | 1,062 | 1,067 | -3 | -0.3% | 3,300 |
| 2024/10/25 | 1,070 | 1,076 | 1,070 | 1,070 | ±0 | ±0% | 3,000 |
| 2024/10/24 | 1,088 | 1,088 | 1,070 | 1,070 | -25 | -2.3% | 7,600 |
| 2024/10/23 | 1,108 | 1,108 | 1,091 | 1,095 | -16 | -1.4% | 5,200 |
| 2024/10/22 | 1,110 | 1,113 | 1,102 | 1,111 | +1 | +0.1% | 3,400 |
| 2024/10/21 | 1,114 | 1,114 | 1,110 | 1,110 | -6 | -0.5% | 4,800 |
| 2024/10/18 | 1,127 | 1,127 | 1,116 | 1,116 | -6 | -0.5% | 2,100 |
| 2024/10/17 | 1,130 | 1,130 | 1,119 | 1,122 | -5 | -0.4% | 1,100 |
| 2024/10/16 | 1,125 | 1,127 | 1,120 | 1,127 | +5 | +0.4% | 1,200 |
| 2024/10/15 | 1,127 | 1,129 | 1,121 | 1,122 | -5 | -0.4% | 2,300 |
| 2024/10/11 | 1,132 | 1,133 | 1,123 | 1,127 | -5 | -0.4% | 1,800 |
| 2024/10/10 | 1,131 | 1,132 | 1,124 | 1,132 | +1 | +0.1% | 1,300 |
| 2024/10/09 | 1,128 | 1,135 | 1,123 | 1,131 | -7 | -0.6% | 1,100 |
| 2024/10/08 | 1,124 | 1,138 | 1,124 | 1,138 | +11 | +1% | 800 |
| 2024/10/07 | 1,137 | 1,137 | 1,125 | 1,127 | +1 | +0.1% | 1,300 |
| 2024/10/04 | 1,130 | 1,132 | 1,125 | 1,126 | -3 | -0.3% | 1,900 |
| 2024/10/03 | 1,130 | 1,132 | 1,121 | 1,129 | +2 | +0.2% | 1,600 |
| 2024/10/02 | 1,122 | 1,132 | 1,122 | 1,127 | -4 | -0.4% | 1,400 |
| 2024/10/01 | 1,126 | 1,134 | 1,126 | 1,131 | ±0 | ±0% | 2,500 |
| 2024/09/30 | 1,140 | 1,140 | 1,121 | 1,131 | -25 | -2.2% | 4,000 |
| 2024/09/27 | 1,150 | 1,164 | 1,150 | 1,156 | -38 | -3.2% | 5,400 |
| 2024/09/26 | 1,190 | 1,194 | 1,178 | 1,194 | +19 | +1.6% | 8,900 |
| 2024/09/25 | 1,175 | 1,180 | 1,172 | 1,175 | ±0 | ±0% | 3,000 |
| 2024/09/24 | 1,177 | 1,183 | 1,169 | 1,175 | +11 | +0.9% | 5,400 |
| 2024/09/20 | 1,153 | 1,164 | 1,150 | 1,164 | +14 | +1.2% | 4,900 |
| 2024/09/19 | 1,139 | 1,150 | 1,139 | 1,150 | +11 | +1% | 2,500 |
| 2024/09/18 | 1,141 | 1,141 | 1,133 | 1,139 | +19 | +1.7% | 2,300 |
| 2024/09/17 | 1,153 | 1,153 | 1,114 | 1,120 | -7 | -0.6% | 7,700 |
| 2024/09/13 | 1,129 | 1,132 | 1,127 | 1,127 | -4 | -0.4% | 3,100 |
| 2024/09/12 | 1,132 | 1,132 | 1,120 | 1,131 | +17 | +1.5% | 1,900 |
| 2024/09/11 | 1,145 | 1,145 | 1,111 | 1,114 | -37 | -3.2% | 2,800 |
| 2024/09/10 | 1,155 | 1,158 | 1,142 | 1,151 | +3 | +0.3% | 3,200 |
1～
50
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,600円 | +4.0% | +3.8% | 2.65% | 10.09倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,600円 | +0.9% | +4.2% | 4.38% | 9.31倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 31,900円 | +4.6% | +403.3% | 2.19% | 15.66倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 74,500円 | -2.2% | -36.3% | 6.71% | 3.28倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
