川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,118 | 1,118 | 1,110 | 1,110 | ±0 | ±0% | 1,700 |
| 2024/08/20 | 1,104 | 1,113 | 1,101 | 1,110 | +9 | +0.8% | 900 |
| 2024/08/19 | 1,114 | 1,114 | 1,100 | 1,101 | -1 | -0.1% | 3,300 |
| 2024/08/16 | 1,109 | 1,113 | 1,102 | 1,102 | -13 | -1.2% | 3,900 |
| 2024/08/15 | 1,109 | 1,117 | 1,095 | 1,115 | +20 | +1.8% | 2,000 |
| 2024/08/14 | 1,103 | 1,103 | 1,088 | 1,095 | +11 | +1% | 1,900 |
| 2024/08/13 | 1,065 | 1,096 | 1,065 | 1,084 | +25 | +2.4% | 2,500 |
| 2024/08/09 | 1,075 | 1,106 | 1,059 | 1,059 | -14 | -1.3% | 9,400 |
| 2024/08/08 | 1,072 | 1,078 | 1,060 | 1,073 | +13 | +1.2% | 2,900 |
| 2024/08/07 | 1,040 | 1,088 | 1,036 | 1,060 | +1 | +0.1% | 2,600 |
| 2024/08/06 | 999 | 1,127 | 999 | 1,059 | +36 | +3.5% | 9,100 |
| 2024/08/05 | 1,085 | 1,085 | 999 | 1,023 | -89 | -8% | 24,400 |
| 2024/08/02 | 1,134 | 1,134 | 1,112 | 1,112 | -36 | -3.1% | 10,700 |
| 2024/08/01 | 1,175 | 1,175 | 1,148 | 1,148 | -5 | -0.4% | 2,600 |
| 2024/07/31 | 1,140 | 1,166 | 1,139 | 1,153 | +40 | +3.6% | 10,600 |
| 2024/07/30 | 1,197 | 1,197 | 1,113 | 1,113 | -80 | -6.7% | 27,000 |
| 2024/07/29 | 1,203 | 1,212 | 1,192 | 1,193 | -3 | -0.3% | 2,900 |
| 2024/07/26 | 1,197 | 1,202 | 1,193 | 1,196 | ±0 | ±0% | 1,500 |
| 2024/07/25 | 1,202 | 1,209 | 1,192 | 1,196 | -6 | -0.5% | 8,100 |
| 2024/07/24 | 1,218 | 1,218 | 1,202 | 1,202 | -19 | -1.6% | 4,300 |
| 2024/07/23 | 1,223 | 1,223 | 1,204 | 1,221 | -3 | -0.2% | 3,100 |
| 2024/07/22 | 1,225 | 1,225 | 1,215 | 1,224 | +1 | +0.1% | 2,600 |
| 2024/07/19 | 1,219 | 1,223 | 1,219 | 1,223 | +4 | +0.3% | 1,000 |
| 2024/07/18 | 1,206 | 1,219 | 1,206 | 1,219 | +8 | +0.7% | 3,100 |
| 2024/07/17 | 1,203 | 1,222 | 1,203 | 1,211 | +8 | +0.7% | 1,700 |
| 2024/07/16 | 1,216 | 1,216 | 1,203 | 1,203 | +3 | +0.3% | 2,500 |
| 2024/07/12 | 1,199 | 1,218 | 1,199 | 1,200 | -3 | -0.2% | 1,800 |
| 2024/07/11 | 1,207 | 1,212 | 1,200 | 1,203 | +3 | +0.3% | 1,600 |
| 2024/07/10 | 1,210 | 1,210 | 1,200 | 1,200 | -7 | -0.6% | 2,100 |
| 2024/07/09 | 1,211 | 1,223 | 1,200 | 1,207 | -2 | -0.2% | 2,300 |
| 2024/07/08 | 1,220 | 1,224 | 1,205 | 1,209 | +9 | +0.8% | 1,200 |
| 2024/07/05 | 1,218 | 1,220 | 1,200 | 1,200 | -17 | -1.4% | 1,400 |
| 2024/07/04 | 1,217 | 1,218 | 1,210 | 1,217 | ±0 | ±0% | 2,200 |
| 2024/07/03 | 1,215 | 1,224 | 1,215 | 1,217 | +2 | +0.2% | 2,700 |
| 2024/07/02 | 1,217 | 1,223 | 1,209 | 1,215 | -10 | -0.8% | 3,200 |
| 2024/07/01 | 1,230 | 1,230 | 1,219 | 1,225 | +10 | +0.8% | 1,500 |
| 2024/06/28 | 1,223 | 1,230 | 1,212 | 1,215 | +2 | +0.2% | 4,300 |
| 2024/06/27 | 1,227 | 1,227 | 1,210 | 1,213 | -4 | -0.3% | 3,700 |
| 2024/06/26 | 1,198 | 1,217 | 1,194 | 1,217 | +24 | +2% | 2,300 |
| 2024/06/25 | 1,191 | 1,193 | 1,185 | 1,193 | +7 | +0.6% | 800 |
| 2024/06/24 | 1,187 | 1,191 | 1,179 | 1,186 | +3 | +0.3% | 2,100 |
| 2024/06/21 | 1,187 | 1,190 | 1,183 | 1,183 | +3 | +0.3% | 3,300 |
| 2024/06/20 | 1,180 | 1,183 | 1,180 | 1,180 | +1 | +0.1% | 3,000 |
| 2024/06/19 | 1,180 | 1,180 | 1,175 | 1,179 | -2 | -0.2% | 2,400 |
| 2024/06/18 | 1,175 | 1,181 | 1,175 | 1,181 | -9 | -0.8% | 600 |
| 2024/06/17 | 1,192 | 1,197 | 1,185 | 1,190 | -1 | -0.1% | 2,400 |
| 2024/06/14 | 1,191 | 1,198 | 1,188 | 1,191 | ±0 | ±0% | 1,700 |
| 2024/06/13 | 1,204 | 1,204 | 1,191 | 1,191 | -15 | -1.2% | 1,500 |
| 2024/06/12 | 1,219 | 1,219 | 1,201 | 1,206 | -1 | -0.1% | 1,800 |
| 2024/06/11 | 1,221 | 1,230 | 1,201 | 1,207 | -1 | -0.1% | 6,100 |
151～
200
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 100,400円 | +4.0% | +3.8% | 2.79% | 9.60倍 | 0.36倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,900円 | +0.9% | +4.2% | 4.37% | 9.33倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 30,500円 | +4.6% | +403.3% | 2.30% | 14.97倍 | 0.50倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 575,000円 | +0.9% | +9.2% | - | - | - |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 69,300円 | -2.2% | -36.3% | 7.22% | 3.05倍 | 0.32倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
