川西倉庫の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/22 | 1,104 | 1,107 | 1,096 | 1,102 | +2 | +0.2% | 3,100 |
2023/09/21 | 1,115 | 1,115 | 1,096 | 1,100 | -5 | -0.5% | 3,700 |
2023/09/20 | 1,116 | 1,116 | 1,100 | 1,105 | -16 | -1.4% | 7,300 |
2023/09/19 | 1,082 | 1,129 | 1,082 | 1,121 | +38 | +3.5% | 52,700 |
2023/09/15 | 1,090 | 1,091 | 1,083 | 1,083 | -1 | -0.1% | 2,800 |
2023/09/14 | 1,078 | 1,085 | 1,075 | 1,084 | +9 | +0.8% | 3,500 |
2023/09/13 | 1,060 | 1,076 | 1,060 | 1,075 | +15 | +1.4% | 2,700 |
2023/09/12 | 1,056 | 1,066 | 1,056 | 1,060 | -8 | -0.7% | 2,600 |
2023/09/11 | 1,077 | 1,077 | 1,058 | 1,068 | -9 | -0.8% | 6,200 |
2023/09/08 | 1,080 | 1,080 | 1,077 | 1,077 | -3 | -0.3% | 4,000 |
2023/09/07 | 1,090 | 1,090 | 1,080 | 1,080 | -5 | -0.5% | 2,300 |
2023/09/06 | 1,092 | 1,092 | 1,081 | 1,085 | ±0 | ±0% | 2,200 |
2023/09/05 | 1,085 | 1,090 | 1,085 | 1,085 | +2 | +0.2% | 3,200 |
2023/09/04 | 1,079 | 1,083 | 1,074 | 1,083 | +8 | +0.7% | 5,000 |
2023/09/01 | 1,070 | 1,075 | 1,069 | 1,075 | +6 | +0.6% | 4,200 |
2023/08/31 | 1,056 | 1,071 | 1,056 | 1,069 | +15 | +1.4% | 4,900 |
2023/08/30 | 1,050 | 1,057 | 1,050 | 1,054 | +5 | +0.5% | 3,700 |
2023/08/29 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 500 |
2023/08/28 | 1,045 | 1,049 | 1,045 | 1,049 | +5 | +0.5% | 1,900 |
2023/08/25 | 1,041 | 1,044 | 1,041 | 1,044 | ±0 | ±0% | 800 |
2023/08/24 | 1,047 | 1,047 | 1,043 | 1,044 | -1 | -0.1% | 1,300 |
2023/08/23 | 1,042 | 1,045 | 1,035 | 1,045 | +12 | +1.2% | 2,400 |
2023/08/22 | 1,045 | 1,045 | 1,032 | 1,033 | -4 | -0.4% | 1,900 |
2023/08/21 | 1,040 | 1,040 | 1,035 | 1,037 | ±0 | ±0% | 1,900 |
2023/08/18 | 1,040 | 1,040 | 1,033 | 1,037 | -3 | -0.3% | 1,300 |
2023/08/17 | 1,037 | 1,043 | 1,032 | 1,040 | +3 | +0.3% | 2,000 |
2023/08/16 | 1,037 | 1,042 | 1,037 | 1,037 | ±0 | ±0% | 1,500 |
2023/08/15 | 1,035 | 1,040 | 1,035 | 1,037 | +5 | +0.5% | 1,400 |
2023/08/14 | 1,035 | 1,036 | 1,027 | 1,032 | +7 | +0.7% | 2,200 |
2023/08/10 | 1,018 | 1,040 | 1,018 | 1,025 | -1 | -0.1% | 7,600 |
2023/08/09 | 1,027 | 1,030 | 1,026 | 1,026 | -3 | -0.3% | 1,300 |
2023/08/08 | 1,030 | 1,035 | 1,026 | 1,029 | +2 | +0.2% | 2,600 |
2023/08/07 | 1,025 | 1,031 | 1,025 | 1,027 | +2 | +0.2% | 1,500 |
2023/08/04 | 1,020 | 1,031 | 1,020 | 1,025 | +3 | +0.3% | 2,800 |
2023/08/03 | 1,026 | 1,026 | 1,021 | 1,022 | -4 | -0.4% | 4,800 |
2023/08/02 | 1,047 | 1,047 | 1,026 | 1,026 | -4 | -0.4% | 4,600 |
2023/08/01 | 1,026 | 1,034 | 1,026 | 1,030 | -1 | -0.1% | 2,300 |
2023/07/31 | 1,043 | 1,045 | 1,031 | 1,031 | +6 | +0.6% | 3,000 |
2023/07/28 | 1,042 | 1,042 | 1,025 | 1,025 | -17 | -1.6% | 20,000 |
2023/07/27 | 1,047 | 1,047 | 1,040 | 1,042 | -4 | -0.4% | 2,000 |
2023/07/26 | 1,046 | 1,048 | 1,039 | 1,046 | +7 | +0.7% | 3,200 |
2023/07/25 | 1,038 | 1,049 | 1,037 | 1,039 | +4 | +0.4% | 2,500 |
2023/07/24 | 1,038 | 1,039 | 1,035 | 1,035 | -3 | -0.3% | 3,000 |
2023/07/21 | 1,038 | 1,039 | 1,034 | 1,038 | +5 | +0.5% | 3,000 |
2023/07/20 | 1,032 | 1,037 | 1,023 | 1,033 | +1 | +0.1% | 3,100 |
2023/07/19 | 1,026 | 1,032 | 1,026 | 1,032 | +6 | +0.6% | 1,400 |
2023/07/18 | 1,025 | 1,033 | 1,025 | 1,026 | +1 | +0.1% | 2,200 |
2023/07/14 | 1,038 | 1,040 | 1,025 | 1,025 | -8 | -0.8% | 4,000 |
2023/07/13 | 1,039 | 1,039 | 1,033 | 1,033 | +1 | +0.1% | 2,100 |
2023/07/12 | 1,033 | 1,041 | 1,032 | 1,032 | -1 | -0.1% | 1,000 |
151~
200
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
川西倉庫 | 114,600円 | -6.6% | +27.3% | 2.01% | 12.89倍 | 0.43倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、IT強化で総合物流志向。アジア開拓 |
東洋埠頭 | 135,300円 | -5.5% | -24.2% | 4.07% | 10.03倍 | 0.40倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
杉村倉 | 58,500円 | +1.4% | +0.4% | 1.71% | 10.87倍 | 0.60倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村HDグループ |
東海運 | 28,400円 | +1.3% | -9.6% | 2.11% | 15.23倍 | 0.48倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
アサガミ | 574,000円 | -1.5% | -28.7% | - | - | - |
|
総合物流と印刷の2本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム