川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,130 | 1,132 | 1,121 | 1,129 | +2 | +0.2% | 1,600 |
| 2024/10/02 | 1,122 | 1,132 | 1,122 | 1,127 | -4 | -0.4% | 1,400 |
| 2024/10/01 | 1,126 | 1,134 | 1,126 | 1,131 | ±0 | ±0% | 2,500 |
| 2024/09/30 | 1,140 | 1,140 | 1,121 | 1,131 | -25 | -2.2% | 4,000 |
| 2024/09/27 | 1,150 | 1,164 | 1,150 | 1,156 | -38 | -3.2% | 5,400 |
| 2024/09/26 | 1,190 | 1,194 | 1,178 | 1,194 | +19 | +1.6% | 8,900 |
| 2024/09/25 | 1,175 | 1,180 | 1,172 | 1,175 | ±0 | ±0% | 3,000 |
| 2024/09/24 | 1,177 | 1,183 | 1,169 | 1,175 | +11 | +0.9% | 5,400 |
| 2024/09/20 | 1,153 | 1,164 | 1,150 | 1,164 | +14 | +1.2% | 4,900 |
| 2024/09/19 | 1,139 | 1,150 | 1,139 | 1,150 | +11 | +1% | 2,500 |
| 2024/09/18 | 1,141 | 1,141 | 1,133 | 1,139 | +19 | +1.7% | 2,300 |
| 2024/09/17 | 1,153 | 1,153 | 1,114 | 1,120 | -7 | -0.6% | 7,700 |
| 2024/09/13 | 1,129 | 1,132 | 1,127 | 1,127 | -4 | -0.4% | 3,100 |
| 2024/09/12 | 1,132 | 1,132 | 1,120 | 1,131 | +17 | +1.5% | 1,900 |
| 2024/09/11 | 1,145 | 1,145 | 1,111 | 1,114 | -37 | -3.2% | 2,800 |
| 2024/09/10 | 1,155 | 1,158 | 1,142 | 1,151 | +3 | +0.3% | 3,200 |
| 2024/09/09 | 1,139 | 1,148 | 1,135 | 1,148 | -3 | -0.3% | 2,000 |
| 2024/09/06 | 1,151 | 1,155 | 1,140 | 1,151 | -6 | -0.5% | 2,700 |
| 2024/09/05 | 1,147 | 1,157 | 1,137 | 1,157 | +2 | +0.2% | 2,000 |
| 2024/09/04 | 1,144 | 1,155 | 1,140 | 1,155 | +4 | +0.3% | 4,700 |
| 2024/09/03 | 1,151 | 1,151 | 1,149 | 1,151 | +3 | +0.3% | 2,900 |
| 2024/09/02 | 1,148 | 1,153 | 1,147 | 1,148 | +1 | +0.1% | 3,200 |
| 2024/08/30 | 1,143 | 1,147 | 1,143 | 1,147 | +7 | +0.6% | 2,700 |
| 2024/08/29 | 1,135 | 1,141 | 1,132 | 1,140 | +5 | +0.4% | 3,400 |
| 2024/08/28 | 1,131 | 1,135 | 1,120 | 1,135 | +10 | +0.9% | 2,700 |
| 2024/08/27 | 1,120 | 1,128 | 1,120 | 1,125 | +5 | +0.4% | 1,300 |
| 2024/08/26 | 1,121 | 1,121 | 1,113 | 1,120 | +17 | +1.5% | 1,400 |
| 2024/08/23 | 1,127 | 1,127 | 1,100 | 1,103 | -24 | -2.1% | 5,000 |
| 2024/08/22 | 1,117 | 1,127 | 1,117 | 1,127 | +17 | +1.5% | 3,900 |
| 2024/08/21 | 1,118 | 1,118 | 1,110 | 1,110 | ±0 | ±0% | 1,700 |
| 2024/08/20 | 1,104 | 1,113 | 1,101 | 1,110 | +9 | +0.8% | 900 |
| 2024/08/19 | 1,114 | 1,114 | 1,100 | 1,101 | -1 | -0.1% | 3,300 |
| 2024/08/16 | 1,109 | 1,113 | 1,102 | 1,102 | -13 | -1.2% | 3,900 |
| 2024/08/15 | 1,109 | 1,117 | 1,095 | 1,115 | +20 | +1.8% | 2,000 |
| 2024/08/14 | 1,103 | 1,103 | 1,088 | 1,095 | +11 | +1% | 1,900 |
| 2024/08/13 | 1,065 | 1,096 | 1,065 | 1,084 | +25 | +2.4% | 2,500 |
| 2024/08/09 | 1,075 | 1,106 | 1,059 | 1,059 | -14 | -1.3% | 9,400 |
| 2024/08/08 | 1,072 | 1,078 | 1,060 | 1,073 | +13 | +1.2% | 2,900 |
| 2024/08/07 | 1,040 | 1,088 | 1,036 | 1,060 | +1 | +0.1% | 2,600 |
| 2024/08/06 | 999 | 1,127 | 999 | 1,059 | +36 | +3.5% | 9,100 |
| 2024/08/05 | 1,085 | 1,085 | 999 | 1,023 | -89 | -8% | 24,400 |
| 2024/08/02 | 1,134 | 1,134 | 1,112 | 1,112 | -36 | -3.1% | 10,700 |
| 2024/08/01 | 1,175 | 1,175 | 1,148 | 1,148 | -5 | -0.4% | 2,600 |
| 2024/07/31 | 1,140 | 1,166 | 1,139 | 1,153 | +40 | +3.6% | 10,600 |
| 2024/07/30 | 1,197 | 1,197 | 1,113 | 1,113 | -80 | -6.7% | 27,000 |
| 2024/07/29 | 1,203 | 1,212 | 1,192 | 1,193 | -3 | -0.3% | 2,900 |
| 2024/07/26 | 1,197 | 1,202 | 1,193 | 1,196 | ±0 | ±0% | 1,500 |
| 2024/07/25 | 1,202 | 1,209 | 1,192 | 1,196 | -6 | -0.5% | 8,100 |
| 2024/07/24 | 1,218 | 1,218 | 1,202 | 1,202 | -19 | -1.6% | 4,300 |
| 2024/07/23 | 1,223 | 1,223 | 1,204 | 1,221 | -3 | -0.2% | 3,100 |
151～
200
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 111,700円 | +6.9% | +1.8% | 2.69% | 11.24倍 | 0.40倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 97,200円 | +5.8% | - | 5.14% | 1.98倍 | 0.41倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 31,800円 | +7.4% | +21.1% | 2.20% | 15.85倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 578,000円 | -2.9% | -15.0% | 2.08% | 7.15倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 大東港 | 71,700円 | +4.4% | +22.4% | 3.35% | 9.23倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
市場注目の銘柄
チャート関連のコラム
