川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 1,058 | 1,063 | 1,055 | 1,063 | +5 | +0.5% | 3,400 |
| 2024/12/13 | 1,061 | 1,065 | 1,058 | 1,058 | -10 | -0.9% | 2,900 |
| 2024/12/12 | 1,064 | 1,068 | 1,058 | 1,068 | +6 | +0.6% | 4,400 |
| 2024/12/11 | 1,062 | 1,062 | 1,057 | 1,062 | +6 | +0.6% | 2,100 |
| 2024/12/10 | 1,060 | 1,062 | 1,053 | 1,056 | +3 | +0.3% | 2,200 |
| 2024/12/09 | 1,057 | 1,057 | 1,053 | 1,053 | +3 | +0.3% | 1,900 |
| 2024/12/06 | 1,051 | 1,055 | 1,050 | 1,050 | ±0 | ±0% | 2,700 |
| 2024/12/05 | 1,048 | 1,054 | 1,044 | 1,050 | +6 | +0.6% | 3,800 |
| 2024/12/04 | 1,053 | 1,057 | 1,040 | 1,044 | -9 | -0.9% | 5,900 |
| 2024/12/03 | 1,050 | 1,055 | 1,049 | 1,053 | +4 | +0.4% | 4,500 |
| 2024/12/02 | 1,046 | 1,049 | 1,042 | 1,049 | +3 | +0.3% | 3,100 |
| 2024/11/29 | 1,044 | 1,049 | 1,042 | 1,046 | +3 | +0.3% | 2,200 |
| 2024/11/28 | 1,056 | 1,056 | 1,043 | 1,043 | -7 | -0.7% | 3,300 |
| 2024/11/27 | 1,054 | 1,059 | 1,050 | 1,050 | -4 | -0.4% | 3,800 |
| 2024/11/26 | 1,054 | 1,076 | 1,054 | 1,054 | -2 | -0.2% | 1,900 |
| 2024/11/25 | 1,056 | 1,060 | 1,053 | 1,056 | -4 | -0.4% | 2,700 |
| 2024/11/22 | 1,073 | 1,073 | 1,060 | 1,060 | -2 | -0.2% | 1,400 |
| 2024/11/21 | 1,085 | 1,085 | 1,061 | 1,062 | -13 | -1.2% | 2,400 |
| 2024/11/20 | 1,066 | 1,075 | 1,056 | 1,075 | +10 | +0.9% | 1,600 |
| 2024/11/19 | 1,055 | 1,065 | 1,055 | 1,065 | +12 | +1.1% | 600 |
| 2024/11/18 | 1,049 | 1,062 | 1,049 | 1,053 | +4 | +0.4% | 2,300 |
| 2024/11/15 | 1,040 | 1,059 | 1,040 | 1,049 | +9 | +0.9% | 2,400 |
| 2024/11/14 | 1,043 | 1,045 | 1,040 | 1,040 | -3 | -0.3% | 3,000 |
| 2024/11/13 | 1,041 | 1,048 | 1,040 | 1,043 | +2 | +0.2% | 2,400 |
| 2024/11/12 | 1,045 | 1,050 | 1,037 | 1,041 | -11 | -1% | 6,600 |
| 2024/11/11 | 1,075 | 1,134 | 1,052 | 1,052 | -14 | -1.3% | 19,400 |
| 2024/11/08 | 1,072 | 1,072 | 1,066 | 1,066 | ±0 | ±0% | 1,800 |
| 2024/11/07 | 1,064 | 1,074 | 1,064 | 1,066 | +2 | +0.2% | 1,200 |
| 2024/11/06 | 1,069 | 1,070 | 1,063 | 1,064 | +4 | +0.4% | 1,300 |
| 2024/11/05 | 1,079 | 1,080 | 1,060 | 1,060 | ±0 | ±0% | 2,500 |
| 2024/11/01 | 1,054 | 1,062 | 1,044 | 1,060 | +6 | +0.6% | 4,100 |
| 2024/10/31 | 1,032 | 1,054 | 1,027 | 1,054 | +28 | +2.7% | 9,900 |
| 2024/10/30 | 1,065 | 1,069 | 1,026 | 1,026 | -46 | -4.3% | 46,000 |
| 2024/10/29 | 1,067 | 1,073 | 1,065 | 1,072 | +5 | +0.5% | 3,800 |
| 2024/10/28 | 1,064 | 1,073 | 1,062 | 1,067 | -3 | -0.3% | 3,300 |
| 2024/10/25 | 1,070 | 1,076 | 1,070 | 1,070 | ±0 | ±0% | 3,000 |
| 2024/10/24 | 1,088 | 1,088 | 1,070 | 1,070 | -25 | -2.3% | 7,600 |
| 2024/10/23 | 1,108 | 1,108 | 1,091 | 1,095 | -16 | -1.4% | 5,200 |
| 2024/10/22 | 1,110 | 1,113 | 1,102 | 1,111 | +1 | +0.1% | 3,400 |
| 2024/10/21 | 1,114 | 1,114 | 1,110 | 1,110 | -6 | -0.5% | 4,800 |
| 2024/10/18 | 1,127 | 1,127 | 1,116 | 1,116 | -6 | -0.5% | 2,100 |
| 2024/10/17 | 1,130 | 1,130 | 1,119 | 1,122 | -5 | -0.4% | 1,100 |
| 2024/10/16 | 1,125 | 1,127 | 1,120 | 1,127 | +5 | +0.4% | 1,200 |
| 2024/10/15 | 1,127 | 1,129 | 1,121 | 1,122 | -5 | -0.4% | 2,300 |
| 2024/10/11 | 1,132 | 1,133 | 1,123 | 1,127 | -5 | -0.4% | 1,800 |
| 2024/10/10 | 1,131 | 1,132 | 1,124 | 1,132 | +1 | +0.1% | 1,300 |
| 2024/10/09 | 1,128 | 1,135 | 1,123 | 1,131 | -7 | -0.6% | 1,100 |
| 2024/10/08 | 1,124 | 1,138 | 1,124 | 1,138 | +11 | +1% | 800 |
| 2024/10/07 | 1,137 | 1,137 | 1,125 | 1,127 | +1 | +0.1% | 1,300 |
| 2024/10/04 | 1,130 | 1,132 | 1,125 | 1,126 | -3 | -0.3% | 1,900 |
101～
150
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 111,700円 | +6.9% | +1.8% | 2.69% | 11.24倍 | 0.40倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 97,700円 | +5.8% | - | 5.12% | 1.99倍 | 0.41倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 31,800円 | +7.4% | +21.1% | 2.20% | 15.85倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 578,000円 | -2.9% | -15.0% | 2.08% | 7.15倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 大東港 | 71,700円 | +4.4% | +22.4% | 3.35% | 9.23倍 | 0.66倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
市場注目の銘柄
チャート関連のコラム
