川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,227 | 1,227 | 1,210 | 1,213 | -4 | -0.3% | 3,700 |
| 2024/06/26 | 1,198 | 1,217 | 1,194 | 1,217 | +24 | +2% | 2,300 |
| 2024/06/25 | 1,191 | 1,193 | 1,185 | 1,193 | +7 | +0.6% | 800 |
| 2024/06/24 | 1,187 | 1,191 | 1,179 | 1,186 | +3 | +0.3% | 2,100 |
| 2024/06/21 | 1,187 | 1,190 | 1,183 | 1,183 | +3 | +0.3% | 3,300 |
| 2024/06/20 | 1,180 | 1,183 | 1,180 | 1,180 | +1 | +0.1% | 3,000 |
| 2024/06/19 | 1,180 | 1,180 | 1,175 | 1,179 | -2 | -0.2% | 2,400 |
| 2024/06/18 | 1,175 | 1,181 | 1,175 | 1,181 | -9 | -0.8% | 600 |
| 2024/06/17 | 1,192 | 1,197 | 1,185 | 1,190 | -1 | -0.1% | 2,400 |
| 2024/06/14 | 1,191 | 1,198 | 1,188 | 1,191 | ±0 | ±0% | 1,700 |
| 2024/06/13 | 1,204 | 1,204 | 1,191 | 1,191 | -15 | -1.2% | 1,500 |
| 2024/06/12 | 1,219 | 1,219 | 1,201 | 1,206 | -1 | -0.1% | 1,800 |
| 2024/06/11 | 1,221 | 1,230 | 1,201 | 1,207 | -1 | -0.1% | 6,100 |
| 2024/06/10 | 1,160 | 1,208 | 1,160 | 1,208 | +61 | +5.3% | 5,000 |
| 2024/06/07 | 1,147 | 1,158 | 1,147 | 1,147 | -10 | -0.9% | 1,400 |
| 2024/06/06 | 1,156 | 1,160 | 1,150 | 1,157 | +1 | +0.1% | 1,800 |
| 2024/06/05 | 1,163 | 1,168 | 1,155 | 1,156 | -9 | -0.8% | 1,500 |
| 2024/06/04 | 1,163 | 1,169 | 1,156 | 1,165 | +1 | +0.1% | 2,400 |
| 2024/06/03 | 1,153 | 1,164 | 1,152 | 1,164 | +15 | +1.3% | 6,500 |
| 2024/05/31 | 1,142 | 1,149 | 1,142 | 1,149 | +7 | +0.6% | 1,200 |
| 2024/05/30 | 1,141 | 1,145 | 1,141 | 1,142 | +1 | +0.1% | 2,100 |
| 2024/05/29 | 1,144 | 1,153 | 1,141 | 1,141 | -9 | -0.8% | 1,900 |
| 2024/05/28 | 1,150 | 1,152 | 1,142 | 1,150 | +9 | +0.8% | 1,300 |
| 2024/05/27 | 1,143 | 1,143 | 1,141 | 1,141 | -4 | -0.3% | 2,500 |
| 2024/05/24 | 1,150 | 1,155 | 1,145 | 1,145 | -10 | -0.9% | 1,200 |
| 2024/05/23 | 1,148 | 1,155 | 1,141 | 1,155 | +7 | +0.6% | 1,000 |
| 2024/05/22 | 1,152 | 1,152 | 1,140 | 1,148 | +8 | +0.7% | 1,800 |
| 2024/05/21 | 1,157 | 1,159 | 1,140 | 1,140 | -7 | -0.6% | 3,300 |
| 2024/05/20 | 1,147 | 1,159 | 1,146 | 1,147 | +4 | +0.3% | 1,400 |
| 2024/05/17 | 1,150 | 1,161 | 1,140 | 1,143 | -16 | -1.4% | 2,400 |
| 2024/05/16 | 1,176 | 1,176 | 1,150 | 1,159 | -6 | -0.5% | 3,300 |
| 2024/05/15 | 1,153 | 1,173 | 1,153 | 1,165 | +4 | +0.3% | 2,200 |
| 2024/05/14 | 1,147 | 1,174 | 1,147 | 1,161 | +11 | +1% | 2,300 |
| 2024/05/13 | 1,154 | 1,155 | 1,140 | 1,150 | +19 | +1.7% | 3,600 |
| 2024/05/10 | 1,169 | 1,230 | 1,131 | 1,131 | -24 | -2.1% | 21,800 |
| 2024/05/09 | 1,148 | 1,155 | 1,140 | 1,155 | +9 | +0.8% | 2,300 |
| 2024/05/08 | 1,131 | 1,147 | 1,131 | 1,146 | +15 | +1.3% | 2,700 |
| 2024/05/07 | 1,138 | 1,138 | 1,126 | 1,131 | +4 | +0.4% | 2,700 |
| 2024/05/02 | 1,125 | 1,133 | 1,125 | 1,127 | +2 | +0.2% | 1,700 |
| 2024/05/01 | 1,120 | 1,126 | 1,120 | 1,125 | +5 | +0.4% | 1,000 |
| 2024/04/30 | 1,119 | 1,122 | 1,116 | 1,120 | +18 | +1.6% | 2,900 |
| 2024/04/26 | 1,143 | 1,143 | 1,102 | 1,102 | -42 | -3.7% | 23,100 |
| 2024/04/25 | 1,142 | 1,148 | 1,135 | 1,144 | +10 | +0.9% | 3,600 |
| 2024/04/24 | 1,155 | 1,160 | 1,134 | 1,134 | -18 | -1.6% | 3,000 |
| 2024/04/23 | 1,132 | 1,155 | 1,132 | 1,152 | +30 | +2.7% | 2,600 |
| 2024/04/22 | 1,112 | 1,131 | 1,112 | 1,122 | +11 | +1% | 3,100 |
| 2024/04/19 | 1,123 | 1,123 | 1,104 | 1,111 | -10 | -0.9% | 4,700 |
| 2024/04/18 | 1,133 | 1,133 | 1,121 | 1,121 | +1 | +0.1% | 3,000 |
| 2024/04/17 | 1,137 | 1,147 | 1,120 | 1,120 | -14 | -1.2% | 4,000 |
| 2024/04/16 | 1,164 | 1,164 | 1,132 | 1,134 | -26 | -2.2% | 7,300 |
101～
150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,800円 | +4.0% | +3.8% | 2.65% | 10.11倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,600円 | +0.9% | +4.2% | 4.38% | 9.31倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 31,900円 | +4.6% | +403.3% | 2.19% | 15.66倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 74,500円 | -2.2% | -36.3% | 6.71% | 3.28倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
