兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 2,257 | 2,257 | 2,185 | 2,185 | -65 | -2.9% | 2,700 |
| 2023/01/24 | 2,174 | 2,250 | 2,154 | 2,250 | +75 | +3.4% | 6,000 |
| 2023/01/23 | 2,229 | 2,229 | 2,152 | 2,175 | -25 | -1.1% | 7,700 |
| 2023/01/20 | 2,346 | 2,355 | 2,174 | 2,200 | -114 | -4.9% | 18,800 |
| 2023/01/19 | 2,266 | 2,316 | 2,249 | 2,314 | +69 | +3.1% | 7,000 |
| 2023/01/18 | 2,200 | 2,250 | 2,200 | 2,245 | +36 | +1.6% | 5,500 |
| 2023/01/17 | 2,204 | 2,210 | 2,156 | 2,209 | +5 | +0.2% | 5,600 |
| 2023/01/16 | 2,203 | 2,204 | 2,100 | 2,204 | -25 | -1.1% | 11,400 |
| 2023/01/13 | 2,153 | 2,230 | 2,153 | 2,229 | +31 | +1.4% | 11,100 |
| 2023/01/12 | 2,107 | 2,200 | 2,107 | 2,198 | +97 | +4.6% | 10,100 |
| 2023/01/11 | 2,066 | 2,101 | 2,066 | 2,101 | +31 | +1.5% | 2,100 |
| 2023/01/10 | 2,090 | 2,090 | 2,045 | 2,070 | -39 | -1.8% | 5,800 |
| 2023/01/06 | 2,062 | 2,110 | 2,062 | 2,109 | +15 | +0.7% | 4,700 |
| 2023/01/05 | 2,123 | 2,123 | 2,061 | 2,094 | -42 | -2% | 7,500 |
| 2023/01/04 | 2,084 | 2,139 | 2,080 | 2,136 | +49 | +2.3% | 7,500 |
| 2022/12/30 | 2,028 | 2,090 | 2,020 | 2,087 | +9 | +0.4% | 7,100 |
| 2022/12/29 | 2,020 | 2,078 | 2,020 | 2,078 | +65 | +3.2% | 3,500 |
| 2022/12/28 | 1,981 | 2,050 | 1,981 | 2,013 | +14 | +0.7% | 6,800 |
| 2022/12/27 | 1,992 | 1,999 | 1,981 | 1,999 | +9 | +0.5% | 2,200 |
| 2022/12/26 | 1,992 | 1,992 | 1,980 | 1,990 | +38 | +1.9% | 900 |
| 2022/12/23 | 1,981 | 2,000 | 1,948 | 1,952 | -29 | -1.5% | 2,700 |
| 2022/12/22 | 1,950 | 1,999 | 1,950 | 1,981 | +23 | +1.2% | 2,100 |
| 2022/12/21 | 1,997 | 1,997 | 1,940 | 1,958 | -24 | -1.2% | 3,400 |
| 2022/12/20 | 1,970 | 1,991 | 1,920 | 1,982 | -22 | -1.1% | 6,700 |
| 2022/12/19 | 1,918 | 2,050 | 1,900 | 2,004 | +113 | +6% | 12,200 |
| 2022/12/16 | 1,906 | 1,920 | 1,891 | 1,891 | -28 | -1.5% | 4,100 |
| 2022/12/15 | 1,909 | 1,920 | 1,901 | 1,919 | +18 | +0.9% | 2,700 |
| 2022/12/14 | 1,916 | 1,916 | 1,901 | 1,901 | -15 | -0.8% | 1,600 |
| 2022/12/13 | 1,919 | 1,923 | 1,910 | 1,916 | -3 | -0.2% | 1,600 |
| 2022/12/12 | 1,920 | 1,920 | 1,903 | 1,919 | +16 | +0.8% | 1,300 |
| 2022/12/09 | 1,912 | 1,912 | 1,903 | 1,903 | -19 | -1% | 800 |
| 2022/12/08 | 1,923 | 1,923 | 1,870 | 1,922 | -1 | -0.1% | 3,500 |
| 2022/12/07 | 1,899 | 1,923 | 1,899 | 1,923 | ±0 | ±0% | 900 |
| 2022/12/06 | 1,882 | 1,923 | 1,882 | 1,923 | +28 | +1.5% | 1,600 |
| 2022/12/05 | 1,924 | 1,924 | 1,895 | 1,895 | -22 | -1.1% | 2,600 |
| 2022/12/02 | 1,890 | 1,917 | 1,875 | 1,917 | +27 | +1.4% | 5,600 |
| 2022/12/01 | 1,932 | 1,932 | 1,873 | 1,890 | -20 | -1% | 9,900 |
| 2022/11/30 | 1,923 | 1,923 | 1,901 | 1,910 | -3 | -0.2% | 3,400 |
| 2022/11/29 | 1,904 | 1,930 | 1,904 | 1,913 | -5 | -0.3% | 4,200 |
| 2022/11/28 | 1,917 | 1,960 | 1,898 | 1,918 | +24 | +1.3% | 10,600 |
| 2022/11/25 | 1,892 | 1,897 | 1,873 | 1,894 | +8 | +0.4% | 7,000 |
| 2022/11/24 | 1,830 | 1,900 | 1,830 | 1,886 | +52 | +2.8% | 19,100 |
| 2022/11/22 | 1,813 | 1,841 | 1,811 | 1,834 | +1 | +0.1% | 67,100 |
| 2022/11/21 | 1,820 | 1,847 | 1,820 | 1,833 | -14 | -0.8% | 20,900 |
| 2022/11/18 | 1,814 | 1,847 | 1,805 | 1,847 | +33 | +1.8% | 7,900 |
| 2022/11/17 | 1,814 | 1,829 | 1,803 | 1,814 | ±0 | ±0% | 4,700 |
| 2022/11/16 | 1,813 | 1,822 | 1,786 | 1,814 | -48 | -2.6% | 8,500 |
| 2022/11/15 | 1,823 | 1,884 | 1,823 | 1,862 | +41 | +2.3% | 3,400 |
| 2022/11/14 | 1,766 | 1,887 | 1,760 | 1,821 | -117 | -6% | 16,400 |
| 2022/11/11 | 1,929 | 1,962 | 1,905 | 1,938 | +18 | +0.9% | 8,100 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
