兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,554 | 1,554 | 1,541 | 1,548 | -5 | -0.3% | 3,200 |
| 2022/06/14 | 1,547 | 1,558 | 1,504 | 1,553 | +2 | +0.1% | 7,300 |
| 2022/06/13 | 1,524 | 1,551 | 1,521 | 1,551 | +27 | +1.8% | 5,400 |
| 2022/06/10 | 1,510 | 1,528 | 1,502 | 1,524 | +11 | +0.7% | 3,700 |
| 2022/06/09 | 1,544 | 1,544 | 1,511 | 1,513 | -46 | -3% | 10,200 |
| 2022/06/08 | 1,550 | 1,560 | 1,540 | 1,559 | +16 | +1% | 4,300 |
| 2022/06/07 | 1,541 | 1,557 | 1,540 | 1,543 | +2 | +0.1% | 5,100 |
| 2022/06/06 | 1,572 | 1,574 | 1,536 | 1,541 | ±0 | ±0% | 8,800 |
| 2022/06/03 | 1,518 | 1,541 | 1,515 | 1,541 | +31 | +2.1% | 11,300 |
| 2022/06/02 | 1,509 | 1,516 | 1,497 | 1,510 | +6 | +0.4% | 6,000 |
| 2022/06/01 | 1,501 | 1,507 | 1,495 | 1,504 | +19 | +1.3% | 4,600 |
| 2022/05/31 | 1,483 | 1,490 | 1,472 | 1,485 | +5 | +0.3% | 3,000 |
| 2022/05/30 | 1,501 | 1,501 | 1,465 | 1,480 | -1 | -0.1% | 10,000 |
| 2022/05/27 | 1,453 | 1,500 | 1,453 | 1,481 | +30 | +2.1% | 7,100 |
| 2022/05/26 | 1,427 | 1,458 | 1,419 | 1,451 | +33 | +2.3% | 8,300 |
| 2022/05/25 | 1,406 | 1,422 | 1,405 | 1,418 | +13 | +0.9% | 4,800 |
| 2022/05/24 | 1,394 | 1,422 | 1,393 | 1,405 | +11 | +0.8% | 17,000 |
| 2022/05/23 | 1,400 | 1,430 | 1,389 | 1,394 | +23 | +1.7% | 80,300 |
| 2022/05/20 | 1,401 | 1,401 | 1,371 | 1,371 | -34 | -2.4% | 24,400 |
| 2022/05/19 | 1,362 | 1,405 | 1,362 | 1,405 | +13 | +0.9% | 5,900 |
| 2022/05/18 | 1,386 | 1,400 | 1,386 | 1,392 | +6 | +0.4% | 2,800 |
| 2022/05/17 | 1,400 | 1,407 | 1,377 | 1,386 | -55 | -3.8% | 19,100 |
| 2022/05/16 | 1,438 | 1,454 | 1,438 | 1,441 | +12 | +0.8% | 4,700 |
| 2022/05/13 | 1,415 | 1,430 | 1,415 | 1,429 | +34 | +2.4% | 9,100 |
| 2022/05/12 | 1,374 | 1,395 | 1,374 | 1,395 | +21 | +1.5% | 900 |
| 2022/05/11 | 1,378 | 1,378 | 1,371 | 1,374 | -4 | -0.3% | 1,800 |
| 2022/05/10 | 1,381 | 1,381 | 1,378 | 1,378 | -8 | -0.6% | 200 |
| 2022/05/09 | 1,380 | 1,386 | 1,378 | 1,386 | ±0 | ±0% | 900 |
| 2022/05/06 | 1,395 | 1,395 | 1,386 | 1,386 | -12 | -0.9% | 1,600 |
| 2022/05/02 | 1,397 | 1,398 | 1,397 | 1,398 | -2 | -0.1% | 200 |
| 2022/04/28 | 1,390 | 1,400 | 1,390 | 1,400 | +15 | +1.1% | 2,000 |
| 2022/04/27 | 1,386 | 1,386 | 1,383 | 1,385 | -5 | -0.4% | 600 |
| 2022/04/26 | 1,397 | 1,398 | 1,390 | 1,390 | ±0 | ±0% | 300 |
| 2022/04/25 | 1,387 | 1,390 | 1,387 | 1,390 | -4 | -0.3% | 1,400 |
| 2022/04/22 | 1,387 | 1,394 | 1,387 | 1,394 | +8 | +0.6% | 700 |
| 2022/04/21 | 1,399 | 1,399 | 1,386 | 1,386 | -5 | -0.4% | 700 |
| 2022/04/20 | 1,403 | 1,403 | 1,385 | 1,391 | -8 | -0.6% | 1,400 |
| 2022/04/19 | 1,399 | 1,399 | 1,399 | 1,399 | +9 | +0.6% | 200 |
| 2022/04/18 | 1,396 | 1,397 | 1,382 | 1,390 | +5 | +0.4% | 1,200 |
| 2022/04/15 | 1,376 | 1,385 | 1,376 | 1,385 | +9 | +0.7% | 500 |
| 2022/04/14 | 1,382 | 1,382 | 1,376 | 1,376 | -5 | -0.4% | 900 |
| 2022/04/13 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 100 |
| 2022/04/12 | 1,386 | 1,386 | 1,381 | 1,381 | -14 | -1% | 1,000 |
| 2022/04/11 | 1,396 | 1,396 | 1,395 | 1,395 | +8 | +0.6% | 200 |
| 2022/04/08 | 1,387 | 1,388 | 1,387 | 1,387 | ±0 | ±0% | 500 |
| 2022/04/07 | 1,384 | 1,400 | 1,384 | 1,387 | +3 | +0.2% | 1,200 |
| 2022/04/06 | 1,393 | 1,399 | 1,377 | 1,384 | -22 | -1.6% | 2,200 |
| 2022/04/05 | 1,421 | 1,425 | 1,401 | 1,406 | -15 | -1.1% | 1,900 |
| 2022/04/04 | 1,410 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 1,200 |
| 2022/04/01 | 1,390 | 1,420 | 1,390 | 1,400 | ±0 | ±0% | 700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
