兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 1,811 | 1,812 | 1,774 | 1,812 | +38 | +2.1% | 2,400 |
| 2022/10/17 | 1,755 | 1,786 | 1,755 | 1,774 | +26 | +1.5% | 2,200 |
| 2022/10/14 | 1,744 | 1,748 | 1,744 | 1,748 | +18 | +1% | 1,700 |
| 2022/10/13 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,734 | 1,761 | 1,734 | 1,734 | ±0 | ±0% | 800 |
| 2022/10/07 | 1,718 | 1,734 | 1,718 | 1,734 | +17 | +1% | 700 |
| 2022/10/06 | 1,701 | 1,717 | 1,701 | 1,717 | ±0 | ±0% | 300 |
| 2022/10/05 | 1,743 | 1,748 | 1,713 | 1,717 | -6 | -0.3% | 1,600 |
| 2022/10/04 | 1,705 | 1,757 | 1,705 | 1,723 | +33 | +2% | 1,900 |
| 2022/10/03 | 1,682 | 1,690 | 1,665 | 1,690 | +7 | +0.4% | 800 |
| 2022/09/30 | 1,684 | 1,685 | 1,653 | 1,683 | -1 | -0.1% | 1,200 |
| 2022/09/29 | 1,670 | 1,698 | 1,670 | 1,684 | +16 | +1% | 500 |
| 2022/09/28 | 1,683 | 1,709 | 1,665 | 1,668 | -50 | -2.9% | 8,000 |
| 2022/09/27 | 1,700 | 1,718 | 1,700 | 1,718 | +10 | +0.6% | 800 |
| 2022/09/26 | 1,720 | 1,727 | 1,703 | 1,708 | -12 | -0.7% | 1,800 |
| 2022/09/22 | 1,730 | 1,730 | 1,712 | 1,720 | -16 | -0.9% | 600 |
| 2022/09/21 | 1,702 | 1,736 | 1,699 | 1,736 | +34 | +2% | 2,000 |
| 2022/09/20 | 1,746 | 1,746 | 1,702 | 1,702 | -44 | -2.5% | 3,400 |
| 2022/09/16 | 1,730 | 1,753 | 1,730 | 1,746 | +3 | +0.2% | 2,000 |
| 2022/09/15 | 1,732 | 1,743 | 1,732 | 1,743 | +26 | +1.5% | 800 |
| 2022/09/14 | 1,712 | 1,717 | 1,712 | 1,717 | ±0 | ±0% | 1,200 |
| 2022/09/13 | 1,710 | 1,720 | 1,710 | 1,717 | +5 | +0.3% | 1,500 |
| 2022/09/12 | 1,736 | 1,759 | 1,710 | 1,712 | -23 | -1.3% | 3,900 |
| 2022/09/09 | 1,769 | 1,769 | 1,731 | 1,735 | -41 | -2.3% | 3,900 |
| 2022/09/08 | 1,782 | 1,782 | 1,745 | 1,776 | -6 | -0.3% | 3,500 |
| 2022/09/07 | 1,822 | 1,822 | 1,760 | 1,782 | -53 | -2.9% | 5,200 |
| 2022/09/06 | 1,840 | 1,848 | 1,825 | 1,835 | +1 | +0.1% | 3,600 |
| 2022/09/05 | 1,831 | 1,838 | 1,816 | 1,834 | +21 | +1.2% | 5,200 |
| 2022/09/02 | 1,762 | 1,873 | 1,740 | 1,813 | +64 | +3.7% | 12,100 |
| 2022/09/01 | 1,758 | 1,758 | 1,745 | 1,749 | -5 | -0.3% | 600 |
| 2022/08/31 | 1,748 | 1,759 | 1,745 | 1,754 | +11 | +0.6% | 900 |
| 2022/08/30 | 1,731 | 1,759 | 1,731 | 1,743 | +12 | +0.7% | 1,600 |
| 2022/08/29 | 1,729 | 1,747 | 1,728 | 1,731 | -7 | -0.4% | 2,900 |
| 2022/08/26 | 1,725 | 1,738 | 1,725 | 1,738 | +13 | +0.8% | 1,300 |
| 2022/08/25 | 1,729 | 1,738 | 1,720 | 1,725 | -14 | -0.8% | 2,600 |
| 2022/08/24 | 1,755 | 1,755 | 1,723 | 1,739 | -16 | -0.9% | 2,400 |
| 2022/08/23 | 1,782 | 1,782 | 1,745 | 1,755 | -20 | -1.1% | 2,100 |
| 2022/08/22 | 1,788 | 1,788 | 1,760 | 1,775 | +5 | +0.3% | 1,200 |
| 2022/08/19 | 1,776 | 1,777 | 1,761 | 1,770 | +9 | +0.5% | 1,000 |
| 2022/08/18 | 1,760 | 1,773 | 1,760 | 1,761 | +1 | +0.1% | 800 |
| 2022/08/17 | 1,788 | 1,788 | 1,740 | 1,760 | +9 | +0.5% | 3,200 |
| 2022/08/16 | 1,825 | 1,825 | 1,750 | 1,751 | -74 | -4.1% | 8,300 |
| 2022/08/15 | 1,821 | 1,846 | 1,821 | 1,825 | -35 | -1.9% | 4,900 |
| 2022/08/12 | 1,840 | 1,900 | 1,840 | 1,860 | +50 | +2.8% | 11,400 |
| 2022/08/10 | 1,761 | 1,837 | 1,760 | 1,810 | +62 | +3.5% | 10,700 |
| 2022/08/09 | 1,774 | 1,774 | 1,724 | 1,748 | -13 | -0.7% | 2,300 |
| 2022/08/08 | 1,757 | 1,769 | 1,740 | 1,761 | +24 | +1.4% | 1,900 |
| 2022/08/05 | 1,758 | 1,760 | 1,731 | 1,737 | ±0 | ±0% | 4,700 |
| 2022/08/04 | 1,732 | 1,740 | 1,732 | 1,737 | +11 | +0.6% | 4,000 |
701～
750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,500円 | +1.0% | - | 0.00% | 104.68倍 | 8.06倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,000円 | +4.6% | - | 2.78% | 19.37倍 | 1.73倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
