兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,451 | 1,451 | 1,400 | 1,419 | -32 | -2.2% | 3,800 |
| 2022/03/08 | 1,468 | 1,487 | 1,449 | 1,451 | -46 | -3.1% | 3,500 |
| 2022/03/07 | 1,495 | 1,499 | 1,466 | 1,497 | -8 | -0.5% | 2,900 |
| 2022/03/04 | 1,520 | 1,542 | 1,485 | 1,505 | -15 | -1% | 6,000 |
| 2022/03/03 | 1,507 | 1,521 | 1,507 | 1,520 | +11 | +0.7% | 2,400 |
| 2022/03/02 | 1,518 | 1,519 | 1,505 | 1,509 | -2 | -0.1% | 800 |
| 2022/03/01 | 1,492 | 1,517 | 1,492 | 1,511 | +7 | +0.5% | 1,800 |
| 2022/02/28 | 1,481 | 1,520 | 1,481 | 1,504 | +22 | +1.5% | 3,300 |
| 2022/02/25 | 1,459 | 1,539 | 1,459 | 1,482 | +23 | +1.6% | 1,900 |
| 2022/02/24 | 1,518 | 1,518 | 1,454 | 1,459 | -81 | -5.3% | 3,200 |
| 2022/02/22 | 1,495 | 1,540 | 1,454 | 1,540 | +45 | +3% | 7,000 |
| 2022/02/21 | 1,552 | 1,552 | 1,476 | 1,495 | -92 | -5.8% | 5,900 |
| 2022/02/18 | 1,569 | 1,589 | 1,557 | 1,587 | +2 | +0.1% | 8,000 |
| 2022/02/17 | 1,534 | 1,585 | 1,521 | 1,585 | +109 | +7.4% | 12,600 |
| 2022/02/16 | 1,470 | 1,522 | 1,470 | 1,476 | +25 | +1.7% | 7,000 |
| 2022/02/15 | 1,465 | 1,478 | 1,428 | 1,451 | -60 | -4% | 10,700 |
| 2022/02/14 | 1,456 | 1,590 | 1,440 | 1,511 | +56 | +3.8% | 12,000 |
| 2022/02/10 | 1,482 | 1,488 | 1,455 | 1,455 | -4 | -0.3% | 3,300 |
| 2022/02/09 | 1,445 | 1,462 | 1,445 | 1,459 | +18 | +1.2% | 1,700 |
| 2022/02/08 | 1,447 | 1,472 | 1,440 | 1,441 | -9 | -0.6% | 3,000 |
| 2022/02/07 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 1,100 |
| 2022/02/04 | 1,448 | 1,455 | 1,440 | 1,455 | +34 | +2.4% | 2,300 |
| 2022/02/03 | 1,466 | 1,469 | 1,410 | 1,421 | -37 | -2.5% | 5,400 |
| 2022/02/02 | 1,454 | 1,470 | 1,441 | 1,458 | +28 | +2% | 3,200 |
| 2022/02/01 | 1,430 | 1,476 | 1,410 | 1,430 | +15 | +1.1% | 5,600 |
| 2022/01/31 | 1,392 | 1,499 | 1,392 | 1,415 | +10 | +0.7% | 12,700 |
| 2022/01/28 | 1,455 | 1,455 | 1,335 | 1,405 | +10 | +0.7% | 9,000 |
| 2022/01/27 | 1,488 | 1,500 | 1,379 | 1,395 | -99 | -6.6% | 8,100 |
| 2022/01/26 | 1,514 | 1,547 | 1,494 | 1,494 | -24 | -1.6% | 2,400 |
| 2022/01/25 | 1,652 | 1,652 | 1,450 | 1,518 | -68 | -4.3% | 11,100 |
| 2022/01/24 | 1,653 | 1,653 | 1,512 | 1,586 | -61 | -3.7% | 23,800 |
| 2022/01/21 | 1,545 | 1,650 | 1,525 | 1,647 | +111 | +7.2% | 26,300 |
| 2022/01/20 | 1,508 | 1,545 | 1,480 | 1,536 | +28 | +1.9% | 14,000 |
| 2022/01/19 | 1,466 | 1,529 | 1,465 | 1,508 | +26 | +1.8% | 7,100 |
| 2022/01/18 | 1,450 | 1,492 | 1,450 | 1,482 | +16 | +1.1% | 3,600 |
| 2022/01/17 | 1,469 | 1,469 | 1,431 | 1,466 | +27 | +1.9% | 600 |
| 2022/01/14 | 1,428 | 1,445 | 1,427 | 1,439 | -14 | -1% | 1,200 |
| 2022/01/13 | 1,457 | 1,500 | 1,453 | 1,453 | -25 | -1.7% | 3,400 |
| 2022/01/12 | 1,450 | 1,478 | 1,448 | 1,478 | +28 | +1.9% | 2,000 |
| 2022/01/11 | 1,470 | 1,480 | 1,437 | 1,450 | -40 | -2.7% | 2,700 |
| 2022/01/07 | 1,485 | 1,505 | 1,456 | 1,490 | +6 | +0.4% | 2,100 |
| 2022/01/06 | 1,510 | 1,517 | 1,456 | 1,484 | -45 | -2.9% | 5,100 |
| 2022/01/05 | 1,450 | 1,545 | 1,450 | 1,529 | +81 | +5.6% | 7,900 |
| 2022/01/04 | 1,408 | 1,450 | 1,408 | 1,448 | +50 | +3.6% | 4,500 |
| 2021/12/30 | 1,381 | 1,398 | 1,370 | 1,398 | +28 | +2% | 2,000 |
| 2021/12/29 | 1,337 | 1,400 | 1,337 | 1,370 | +19 | +1.4% | 6,100 |
| 2021/12/28 | 1,329 | 1,387 | 1,329 | 1,351 | +22 | +1.7% | 6,200 |
| 2021/12/27 | 1,321 | 1,337 | 1,321 | 1,329 | -1 | -0.1% | 3,400 |
| 2021/12/24 | 1,327 | 1,332 | 1,318 | 1,330 | +3 | +0.2% | 2,200 |
| 2021/12/23 | 1,333 | 1,334 | 1,317 | 1,327 | -1 | -0.1% | 2,000 |
851～
900
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
