兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,406 | 1,422 | 1,405 | 1,418 | +13 | +0.9% | 4,800 |
| 2022/05/24 | 1,394 | 1,422 | 1,393 | 1,405 | +11 | +0.8% | 17,000 |
| 2022/05/23 | 1,400 | 1,430 | 1,389 | 1,394 | +23 | +1.7% | 80,300 |
| 2022/05/20 | 1,401 | 1,401 | 1,371 | 1,371 | -34 | -2.4% | 24,400 |
| 2022/05/19 | 1,362 | 1,405 | 1,362 | 1,405 | +13 | +0.9% | 5,900 |
| 2022/05/18 | 1,386 | 1,400 | 1,386 | 1,392 | +6 | +0.4% | 2,800 |
| 2022/05/17 | 1,400 | 1,407 | 1,377 | 1,386 | -55 | -3.8% | 19,100 |
| 2022/05/16 | 1,438 | 1,454 | 1,438 | 1,441 | +12 | +0.8% | 4,700 |
| 2022/05/13 | 1,415 | 1,430 | 1,415 | 1,429 | +34 | +2.4% | 9,100 |
| 2022/05/12 | 1,374 | 1,395 | 1,374 | 1,395 | +21 | +1.5% | 900 |
| 2022/05/11 | 1,378 | 1,378 | 1,371 | 1,374 | -4 | -0.3% | 1,800 |
| 2022/05/10 | 1,381 | 1,381 | 1,378 | 1,378 | -8 | -0.6% | 200 |
| 2022/05/09 | 1,380 | 1,386 | 1,378 | 1,386 | ±0 | ±0% | 900 |
| 2022/05/06 | 1,395 | 1,395 | 1,386 | 1,386 | -12 | -0.9% | 1,600 |
| 2022/05/02 | 1,397 | 1,398 | 1,397 | 1,398 | -2 | -0.1% | 200 |
| 2022/04/28 | 1,390 | 1,400 | 1,390 | 1,400 | +15 | +1.1% | 2,000 |
| 2022/04/27 | 1,386 | 1,386 | 1,383 | 1,385 | -5 | -0.4% | 600 |
| 2022/04/26 | 1,397 | 1,398 | 1,390 | 1,390 | ±0 | ±0% | 300 |
| 2022/04/25 | 1,387 | 1,390 | 1,387 | 1,390 | -4 | -0.3% | 1,400 |
| 2022/04/22 | 1,387 | 1,394 | 1,387 | 1,394 | +8 | +0.6% | 700 |
| 2022/04/21 | 1,399 | 1,399 | 1,386 | 1,386 | -5 | -0.4% | 700 |
| 2022/04/20 | 1,403 | 1,403 | 1,385 | 1,391 | -8 | -0.6% | 1,400 |
| 2022/04/19 | 1,399 | 1,399 | 1,399 | 1,399 | +9 | +0.6% | 200 |
| 2022/04/18 | 1,396 | 1,397 | 1,382 | 1,390 | +5 | +0.4% | 1,200 |
| 2022/04/15 | 1,376 | 1,385 | 1,376 | 1,385 | +9 | +0.7% | 500 |
| 2022/04/14 | 1,382 | 1,382 | 1,376 | 1,376 | -5 | -0.4% | 900 |
| 2022/04/13 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 100 |
| 2022/04/12 | 1,386 | 1,386 | 1,381 | 1,381 | -14 | -1% | 1,000 |
| 2022/04/11 | 1,396 | 1,396 | 1,395 | 1,395 | +8 | +0.6% | 200 |
| 2022/04/08 | 1,387 | 1,388 | 1,387 | 1,387 | ±0 | ±0% | 500 |
| 2022/04/07 | 1,384 | 1,400 | 1,384 | 1,387 | +3 | +0.2% | 1,200 |
| 2022/04/06 | 1,393 | 1,399 | 1,377 | 1,384 | -22 | -1.6% | 2,200 |
| 2022/04/05 | 1,421 | 1,425 | 1,401 | 1,406 | -15 | -1.1% | 1,900 |
| 2022/04/04 | 1,410 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 1,200 |
| 2022/04/01 | 1,390 | 1,420 | 1,390 | 1,400 | ±0 | ±0% | 700 |
| 2022/03/31 | 1,404 | 1,425 | 1,377 | 1,400 | +2 | +0.1% | 2,400 |
| 2022/03/30 | 1,396 | 1,403 | 1,396 | 1,398 | -30 | -2.1% | 1,800 |
| 2022/03/29 | 1,433 | 1,434 | 1,428 | 1,428 | +3 | +0.2% | 1,700 |
| 2022/03/28 | 1,421 | 1,436 | 1,419 | 1,425 | +5 | +0.4% | 4,700 |
| 2022/03/25 | 1,427 | 1,444 | 1,420 | 1,420 | -7 | -0.5% | 3,900 |
| 2022/03/24 | 1,436 | 1,436 | 1,407 | 1,427 | -11 | -0.8% | 4,000 |
| 2022/03/23 | 1,450 | 1,450 | 1,436 | 1,438 | -6 | -0.4% | 1,700 |
| 2022/03/22 | 1,437 | 1,444 | 1,421 | 1,444 | +11 | +0.8% | 7,400 |
| 2022/03/18 | 1,433 | 1,440 | 1,420 | 1,433 | +4 | +0.3% | 2,200 |
| 2022/03/17 | 1,448 | 1,448 | 1,424 | 1,429 | +11 | +0.8% | 3,400 |
| 2022/03/16 | 1,449 | 1,450 | 1,380 | 1,418 | -6 | -0.4% | 5,500 |
| 2022/03/15 | 1,416 | 1,427 | 1,400 | 1,424 | -12 | -0.8% | 5,600 |
| 2022/03/14 | 1,417 | 1,449 | 1,417 | 1,436 | -11 | -0.8% | 5,200 |
| 2022/03/11 | 1,430 | 1,464 | 1,430 | 1,447 | -2 | -0.1% | 700 |
| 2022/03/10 | 1,446 | 1,469 | 1,427 | 1,449 | +30 | +2.1% | 1,300 |
801～
850
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
