兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,732 | 1,740 | 1,732 | 1,737 | +11 | +0.6% | 4,000 |
| 2022/08/03 | 1,724 | 1,735 | 1,720 | 1,726 | +2 | +0.1% | 3,000 |
| 2022/08/02 | 1,712 | 1,724 | 1,697 | 1,724 | +16 | +0.9% | 3,000 |
| 2022/08/01 | 1,682 | 1,717 | 1,682 | 1,708 | +18 | +1.1% | 4,100 |
| 2022/07/29 | 1,674 | 1,690 | 1,674 | 1,690 | +3 | +0.2% | 700 |
| 2022/07/28 | 1,682 | 1,687 | 1,678 | 1,687 | +9 | +0.5% | 1,000 |
| 2022/07/27 | 1,681 | 1,682 | 1,678 | 1,678 | +2 | +0.1% | 300 |
| 2022/07/26 | 1,670 | 1,678 | 1,668 | 1,676 | -2 | -0.1% | 500 |
| 2022/07/25 | 1,670 | 1,678 | 1,650 | 1,678 | -2 | -0.1% | 900 |
| 2022/07/22 | 1,686 | 1,703 | 1,623 | 1,680 | -14 | -0.8% | 4,000 |
| 2022/07/21 | 1,700 | 1,705 | 1,679 | 1,694 | -3 | -0.2% | 3,400 |
| 2022/07/20 | 1,688 | 1,697 | 1,688 | 1,697 | +12 | +0.7% | 1,900 |
| 2022/07/19 | 1,658 | 1,690 | 1,654 | 1,685 | +16 | +1% | 2,400 |
| 2022/07/15 | 1,659 | 1,670 | 1,642 | 1,669 | +39 | +2.4% | 3,100 |
| 2022/07/14 | 1,649 | 1,650 | 1,611 | 1,630 | -24 | -1.5% | 900 |
| 2022/07/13 | 1,666 | 1,666 | 1,640 | 1,654 | -8 | -0.5% | 2,800 |
| 2022/07/12 | 1,658 | 1,670 | 1,658 | 1,662 | +4 | +0.2% | 1,500 |
| 2022/07/11 | 1,645 | 1,658 | 1,617 | 1,658 | +8 | +0.5% | 3,400 |
| 2022/07/08 | 1,649 | 1,653 | 1,639 | 1,650 | +2 | +0.1% | 1,500 |
| 2022/07/07 | 1,650 | 1,650 | 1,623 | 1,648 | -5 | -0.3% | 1,600 |
| 2022/07/06 | 1,641 | 1,653 | 1,610 | 1,653 | +11 | +0.7% | 4,200 |
| 2022/07/05 | 1,642 | 1,642 | 1,602 | 1,642 | +18 | +1.1% | 5,800 |
| 2022/07/04 | 1,571 | 1,631 | 1,560 | 1,624 | +53 | +3.4% | 5,300 |
| 2022/07/01 | 1,570 | 1,573 | 1,550 | 1,571 | +1 | +0.1% | 4,400 |
| 2022/06/30 | 1,550 | 1,571 | 1,550 | 1,570 | +28 | +1.8% | 3,000 |
| 2022/06/29 | 1,530 | 1,556 | 1,530 | 1,542 | +1 | +0.1% | 4,600 |
| 2022/06/28 | 1,547 | 1,554 | 1,541 | 1,541 | +1 | +0.1% | 1,000 |
| 2022/06/27 | 1,530 | 1,549 | 1,529 | 1,540 | +21 | +1.4% | 2,400 |
| 2022/06/24 | 1,516 | 1,585 | 1,516 | 1,519 | -31 | -2% | 24,700 |
| 2022/06/23 | 1,509 | 1,550 | 1,509 | 1,550 | +36 | +2.4% | 5,900 |
| 2022/06/22 | 1,546 | 1,548 | 1,506 | 1,514 | -35 | -2.3% | 4,100 |
| 2022/06/21 | 1,548 | 1,551 | 1,520 | 1,549 | +8 | +0.5% | 1,800 |
| 2022/06/20 | 1,540 | 1,551 | 1,500 | 1,541 | +1 | +0.1% | 6,500 |
| 2022/06/17 | 1,519 | 1,540 | 1,500 | 1,540 | -19 | -1.2% | 4,600 |
| 2022/06/16 | 1,576 | 1,580 | 1,519 | 1,559 | +11 | +0.7% | 3,700 |
| 2022/06/15 | 1,554 | 1,554 | 1,541 | 1,548 | -5 | -0.3% | 3,200 |
| 2022/06/14 | 1,547 | 1,558 | 1,504 | 1,553 | +2 | +0.1% | 7,300 |
| 2022/06/13 | 1,524 | 1,551 | 1,521 | 1,551 | +27 | +1.8% | 5,400 |
| 2022/06/10 | 1,510 | 1,528 | 1,502 | 1,524 | +11 | +0.7% | 3,700 |
| 2022/06/09 | 1,544 | 1,544 | 1,511 | 1,513 | -46 | -3% | 10,200 |
| 2022/06/08 | 1,550 | 1,560 | 1,540 | 1,559 | +16 | +1% | 4,300 |
| 2022/06/07 | 1,541 | 1,557 | 1,540 | 1,543 | +2 | +0.1% | 5,100 |
| 2022/06/06 | 1,572 | 1,574 | 1,536 | 1,541 | ±0 | ±0% | 8,800 |
| 2022/06/03 | 1,518 | 1,541 | 1,515 | 1,541 | +31 | +2.1% | 11,300 |
| 2022/06/02 | 1,509 | 1,516 | 1,497 | 1,510 | +6 | +0.4% | 6,000 |
| 2022/06/01 | 1,501 | 1,507 | 1,495 | 1,504 | +19 | +1.3% | 4,600 |
| 2022/05/31 | 1,483 | 1,490 | 1,472 | 1,485 | +5 | +0.3% | 3,000 |
| 2022/05/30 | 1,501 | 1,501 | 1,465 | 1,480 | -1 | -0.1% | 10,000 |
| 2022/05/27 | 1,453 | 1,500 | 1,453 | 1,481 | +30 | +2.1% | 7,100 |
| 2022/05/26 | 1,427 | 1,458 | 1,419 | 1,451 | +33 | +2.3% | 8,300 |
751～
800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
