兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,725 | 1,738 | 1,725 | 1,738 | +13 | +0.8% | 1,300 |
| 2022/08/25 | 1,729 | 1,738 | 1,720 | 1,725 | -14 | -0.8% | 2,600 |
| 2022/08/24 | 1,755 | 1,755 | 1,723 | 1,739 | -16 | -0.9% | 2,400 |
| 2022/08/23 | 1,782 | 1,782 | 1,745 | 1,755 | -20 | -1.1% | 2,100 |
| 2022/08/22 | 1,788 | 1,788 | 1,760 | 1,775 | +5 | +0.3% | 1,200 |
| 2022/08/19 | 1,776 | 1,777 | 1,761 | 1,770 | +9 | +0.5% | 1,000 |
| 2022/08/18 | 1,760 | 1,773 | 1,760 | 1,761 | +1 | +0.1% | 800 |
| 2022/08/17 | 1,788 | 1,788 | 1,740 | 1,760 | +9 | +0.5% | 3,200 |
| 2022/08/16 | 1,825 | 1,825 | 1,750 | 1,751 | -74 | -4.1% | 8,300 |
| 2022/08/15 | 1,821 | 1,846 | 1,821 | 1,825 | -35 | -1.9% | 4,900 |
| 2022/08/12 | 1,840 | 1,900 | 1,840 | 1,860 | +50 | +2.8% | 11,400 |
| 2022/08/10 | 1,761 | 1,837 | 1,760 | 1,810 | +62 | +3.5% | 10,700 |
| 2022/08/09 | 1,774 | 1,774 | 1,724 | 1,748 | -13 | -0.7% | 2,300 |
| 2022/08/08 | 1,757 | 1,769 | 1,740 | 1,761 | +24 | +1.4% | 1,900 |
| 2022/08/05 | 1,758 | 1,760 | 1,731 | 1,737 | ±0 | ±0% | 4,700 |
| 2022/08/04 | 1,732 | 1,740 | 1,732 | 1,737 | +11 | +0.6% | 4,000 |
| 2022/08/03 | 1,724 | 1,735 | 1,720 | 1,726 | +2 | +0.1% | 3,000 |
| 2022/08/02 | 1,712 | 1,724 | 1,697 | 1,724 | +16 | +0.9% | 3,000 |
| 2022/08/01 | 1,682 | 1,717 | 1,682 | 1,708 | +18 | +1.1% | 4,100 |
| 2022/07/29 | 1,674 | 1,690 | 1,674 | 1,690 | +3 | +0.2% | 700 |
| 2022/07/28 | 1,682 | 1,687 | 1,678 | 1,687 | +9 | +0.5% | 1,000 |
| 2022/07/27 | 1,681 | 1,682 | 1,678 | 1,678 | +2 | +0.1% | 300 |
| 2022/07/26 | 1,670 | 1,678 | 1,668 | 1,676 | -2 | -0.1% | 500 |
| 2022/07/25 | 1,670 | 1,678 | 1,650 | 1,678 | -2 | -0.1% | 900 |
| 2022/07/22 | 1,686 | 1,703 | 1,623 | 1,680 | -14 | -0.8% | 4,000 |
| 2022/07/21 | 1,700 | 1,705 | 1,679 | 1,694 | -3 | -0.2% | 3,400 |
| 2022/07/20 | 1,688 | 1,697 | 1,688 | 1,697 | +12 | +0.7% | 1,900 |
| 2022/07/19 | 1,658 | 1,690 | 1,654 | 1,685 | +16 | +1% | 2,400 |
| 2022/07/15 | 1,659 | 1,670 | 1,642 | 1,669 | +39 | +2.4% | 3,100 |
| 2022/07/14 | 1,649 | 1,650 | 1,611 | 1,630 | -24 | -1.5% | 900 |
| 2022/07/13 | 1,666 | 1,666 | 1,640 | 1,654 | -8 | -0.5% | 2,800 |
| 2022/07/12 | 1,658 | 1,670 | 1,658 | 1,662 | +4 | +0.2% | 1,500 |
| 2022/07/11 | 1,645 | 1,658 | 1,617 | 1,658 | +8 | +0.5% | 3,400 |
| 2022/07/08 | 1,649 | 1,653 | 1,639 | 1,650 | +2 | +0.1% | 1,500 |
| 2022/07/07 | 1,650 | 1,650 | 1,623 | 1,648 | -5 | -0.3% | 1,600 |
| 2022/07/06 | 1,641 | 1,653 | 1,610 | 1,653 | +11 | +0.7% | 4,200 |
| 2022/07/05 | 1,642 | 1,642 | 1,602 | 1,642 | +18 | +1.1% | 5,800 |
| 2022/07/04 | 1,571 | 1,631 | 1,560 | 1,624 | +53 | +3.4% | 5,300 |
| 2022/07/01 | 1,570 | 1,573 | 1,550 | 1,571 | +1 | +0.1% | 4,400 |
| 2022/06/30 | 1,550 | 1,571 | 1,550 | 1,570 | +28 | +1.8% | 3,000 |
| 2022/06/29 | 1,530 | 1,556 | 1,530 | 1,542 | +1 | +0.1% | 4,600 |
| 2022/06/28 | 1,547 | 1,554 | 1,541 | 1,541 | +1 | +0.1% | 1,000 |
| 2022/06/27 | 1,530 | 1,549 | 1,529 | 1,540 | +21 | +1.4% | 2,400 |
| 2022/06/24 | 1,516 | 1,585 | 1,516 | 1,519 | -31 | -2% | 24,700 |
| 2022/06/23 | 1,509 | 1,550 | 1,509 | 1,550 | +36 | +2.4% | 5,900 |
| 2022/06/22 | 1,546 | 1,548 | 1,506 | 1,514 | -35 | -2.3% | 4,100 |
| 2022/06/21 | 1,548 | 1,551 | 1,520 | 1,549 | +8 | +0.5% | 1,800 |
| 2022/06/20 | 1,540 | 1,551 | 1,500 | 1,541 | +1 | +0.1% | 6,500 |
| 2022/06/17 | 1,519 | 1,540 | 1,500 | 1,540 | -19 | -1.2% | 4,600 |
| 2022/06/16 | 1,576 | 1,580 | 1,519 | 1,559 | +11 | +0.7% | 3,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
