兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 1,410 | 1,414 | 1,410 | 1,414 | +11 | +0.8% | 300 |
| 2019/07/29 | 1,400 | 1,420 | 1,400 | 1,403 | +12 | +0.9% | 300 |
| 2019/07/26 | 1,391 | 1,391 | 1,391 | 1,391 | -22 | -1.6% | 100 |
| 2019/07/25 | 1,411 | 1,413 | 1,398 | 1,413 | -12 | -0.8% | 1,300 |
| 2019/07/24 | 1,425 | 1,425 | 1,425 | 1,425 | +9 | +0.6% | 100 |
| 2019/07/23 | 1,434 | 1,434 | 1,416 | 1,416 | - | - | 300 |
| 2019/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/19 | 1,410 | 1,421 | 1,410 | 1,417 | +7 | +0.5% | 2,100 |
| 2019/07/18 | 1,440 | 1,440 | 1,385 | 1,410 | -30 | -2.1% | 1,600 |
| 2019/07/17 | 1,439 | 1,440 | 1,439 | 1,440 | +15 | +1.1% | 200 |
| 2019/07/16 | 1,436 | 1,436 | 1,425 | 1,425 | -11 | -0.8% | 1,000 |
| 2019/07/12 | 1,469 | 1,469 | 1,436 | 1,436 | -3 | -0.2% | 1,100 |
| 2019/07/11 | 1,437 | 1,440 | 1,436 | 1,439 | ±0 | ±0% | 1,200 |
| 2019/07/10 | 1,452 | 1,452 | 1,439 | 1,439 | -31 | -2.1% | 600 |
| 2019/07/09 | 1,473 | 1,473 | 1,460 | 1,470 | -12 | -0.8% | 1,500 |
| 2019/07/08 | 1,482 | 1,482 | 1,482 | 1,482 | ±0 | ±0% | 300 |
| 2019/07/05 | 1,478 | 1,483 | 1,457 | 1,482 | +5 | +0.3% | 4,100 |
| 2019/07/04 | 1,461 | 1,477 | 1,455 | 1,477 | +20 | +1.4% | 1,300 |
| 2019/07/03 | 1,456 | 1,457 | 1,445 | 1,457 | +14 | +1% | 2,000 |
| 2019/07/02 | 1,435 | 1,443 | 1,434 | 1,443 | +8 | +0.6% | 800 |
| 2019/07/01 | 1,478 | 1,479 | 1,418 | 1,435 | - | - | 6,400 |
| 2019/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/27 | 1,387 | 1,388 | 1,387 | 1,388 | - | - | 200 |
| 2019/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/25 | 1,395 | 1,395 | 1,383 | 1,383 | -14 | -1% | 600 |
| 2019/06/24 | 1,395 | 1,397 | 1,395 | 1,397 | -1 | -0.1% | 400 |
| 2019/06/21 | 1,400 | 1,400 | 1,398 | 1,398 | +17 | +1.2% | 300 |
| 2019/06/20 | 1,395 | 1,399 | 1,381 | 1,381 | ±0 | ±0% | 900 |
| 2019/06/19 | 1,381 | 1,381 | 1,381 | 1,381 | +8 | +0.6% | 100 |
| 2019/06/18 | 1,393 | 1,393 | 1,373 | 1,373 | -27 | -1.9% | 1,200 |
| 2019/06/17 | 1,394 | 1,401 | 1,394 | 1,400 | +10 | +0.7% | 1,200 |
| 2019/06/14 | 1,373 | 1,390 | 1,373 | 1,390 | -11 | -0.8% | 400 |
| 2019/06/13 | 1,411 | 1,411 | 1,398 | 1,401 | -15 | -1.1% | 600 |
| 2019/06/12 | 1,429 | 1,435 | 1,416 | 1,416 | +4 | +0.3% | 600 |
| 2019/06/11 | 1,409 | 1,415 | 1,409 | 1,412 | -16 | -1.1% | 1,100 |
| 2019/06/10 | 1,425 | 1,428 | 1,425 | 1,428 | - | - | 500 |
| 2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/06 | 1,431 | 1,431 | 1,431 | 1,431 | +60 | +4.4% | 100 |
| 2019/06/05 | 1,392 | 1,392 | 1,370 | 1,371 | +9 | +0.7% | 1,300 |
| 2019/06/04 | 1,360 | 1,404 | 1,360 | 1,362 | +4 | +0.3% | 1,700 |
| 2019/06/03 | 1,399 | 1,399 | 1,356 | 1,358 | -44 | -3.1% | 2,100 |
| 2019/05/31 | 1,401 | 1,402 | 1,400 | 1,402 | +1 | +0.1% | 1,500 |
| 2019/05/30 | 1,402 | 1,432 | 1,401 | 1,401 | -30 | -2.1% | 1,800 |
| 2019/05/29 | 1,400 | 1,431 | 1,400 | 1,431 | - | - | 700 |
| 2019/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/27 | 1,437 | 1,437 | 1,399 | 1,399 | -2 | -0.1% | 1,000 |
| 2019/05/24 | 1,402 | 1,404 | 1,390 | 1,401 | -14 | -1% | 1,300 |
| 2019/05/23 | 1,440 | 1,444 | 1,415 | 1,415 | +5 | +0.4% | 500 |
| 2019/05/22 | 1,410 | 1,410 | 1,410 | 1,410 | +12 | +0.9% | 600 |
| 2019/05/21 | 1,454 | 1,454 | 1,398 | 1,398 | -26 | -1.8% | 1,200 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,900円 | +33.0% | +28.6% | 3.04% | 9.38倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
