キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 786 | 786 | 773 | 777 | -8 | -1% | 14,400 |
| 2022/08/08 | 783 | 789 | 773 | 785 | -3 | -0.4% | 28,100 |
| 2022/08/05 | 781 | 790 | 778 | 788 | +6 | +0.8% | 17,300 |
| 2022/08/04 | 786 | 786 | 780 | 782 | -8 | -1% | 17,400 |
| 2022/08/03 | 807 | 809 | 788 | 790 | -18 | -2.2% | 25,300 |
| 2022/08/02 | 822 | 822 | 804 | 808 | -11 | -1.3% | 18,100 |
| 2022/08/01 | 814 | 826 | 814 | 819 | +5 | +0.6% | 27,800 |
| 2022/07/29 | 835 | 835 | 807 | 814 | -28 | -3.3% | 28,800 |
| 2022/07/28 | 816 | 842 | 809 | 842 | +35 | +4.3% | 36,900 |
| 2022/07/27 | 814 | 818 | 807 | 807 | -9 | -1.1% | 7,600 |
| 2022/07/26 | 811 | 817 | 805 | 816 | +5 | +0.6% | 16,000 |
| 2022/07/25 | 820 | 825 | 809 | 811 | +2 | +0.2% | 21,600 |
| 2022/07/22 | 790 | 811 | 790 | 809 | +22 | +2.8% | 28,600 |
| 2022/07/21 | 784 | 790 | 782 | 787 | +3 | +0.4% | 14,400 |
| 2022/07/20 | 783 | 784 | 775 | 784 | +12 | +1.6% | 12,200 |
| 2022/07/19 | 773 | 781 | 771 | 772 | ±0 | ±0% | 13,300 |
| 2022/07/15 | 784 | 784 | 771 | 772 | -12 | -1.5% | 10,800 |
| 2022/07/14 | 771 | 784 | 769 | 784 | +14 | +1.8% | 15,600 |
| 2022/07/13 | 763 | 775 | 763 | 770 | ±0 | ±0% | 12,300 |
| 2022/07/12 | 784 | 784 | 770 | 770 | -11 | -1.4% | 15,600 |
| 2022/07/11 | 774 | 785 | 771 | 781 | +12 | +1.6% | 19,500 |
| 2022/07/08 | 766 | 787 | 766 | 769 | +1 | +0.1% | 35,600 |
| 2022/07/07 | 764 | 768 | 747 | 768 | +8 | +1.1% | 45,500 |
| 2022/07/06 | 748 | 762 | 747 | 760 | +20 | +2.7% | 23,500 |
| 2022/07/05 | 757 | 757 | 740 | 740 | -9 | -1.2% | 18,700 |
| 2022/07/04 | 732 | 750 | 732 | 749 | +17 | +2.3% | 18,600 |
| 2022/07/01 | 741 | 745 | 723 | 732 | -9 | -1.2% | 20,600 |
| 2022/06/30 | 762 | 762 | 740 | 741 | -23 | -3% | 24,900 |
| 2022/06/29 | 751 | 764 | 751 | 764 | -758 | -49.8% | 31,400 |
| 2022/06/28 | 1,504 | 1,526 | 1,504 | 1,522 | +5 | +0.3% | 13,000 |
| 2022/06/27 | 1,495 | 1,520 | 1,489 | 1,517 | +29 | +1.9% | 13,500 |
| 2022/06/24 | 1,471 | 1,494 | 1,467 | 1,488 | +18 | +1.2% | 6,600 |
| 2022/06/23 | 1,471 | 1,483 | 1,467 | 1,470 | -1 | -0.1% | 3,000 |
| 2022/06/22 | 1,457 | 1,480 | 1,457 | 1,471 | +14 | +1% | 2,700 |
| 2022/06/21 | 1,450 | 1,468 | 1,450 | 1,457 | +12 | +0.8% | 10,900 |
| 2022/06/20 | 1,431 | 1,461 | 1,431 | 1,445 | +14 | +1% | 9,000 |
| 2022/06/17 | 1,461 | 1,470 | 1,427 | 1,431 | -31 | -2.1% | 15,100 |
| 2022/06/16 | 1,474 | 1,481 | 1,460 | 1,462 | -3 | -0.2% | 6,800 |
| 2022/06/15 | 1,483 | 1,488 | 1,463 | 1,465 | -18 | -1.2% | 10,600 |
| 2022/06/14 | 1,485 | 1,485 | 1,462 | 1,483 | -2 | -0.1% | 12,200 |
| 2022/06/13 | 1,498 | 1,502 | 1,483 | 1,485 | -16 | -1.1% | 12,700 |
| 2022/06/10 | 1,533 | 1,533 | 1,498 | 1,501 | -19 | -1.3% | 17,600 |
| 2022/06/09 | 1,532 | 1,532 | 1,520 | 1,520 | -12 | -0.8% | 8,100 |
| 2022/06/08 | 1,501 | 1,532 | 1,500 | 1,532 | +29 | +1.9% | 10,100 |
| 2022/06/07 | 1,509 | 1,513 | 1,496 | 1,503 | -1 | -0.1% | 5,900 |
| 2022/06/06 | 1,500 | 1,509 | 1,495 | 1,504 | -2 | -0.1% | 9,300 |
| 2022/06/03 | 1,524 | 1,524 | 1,497 | 1,506 | -11 | -0.7% | 5,500 |
| 2022/06/02 | 1,517 | 1,526 | 1,510 | 1,517 | -9 | -0.6% | 9,600 |
| 2022/06/01 | 1,513 | 1,526 | 1,505 | 1,526 | +13 | +0.9% | 9,000 |
| 2022/05/31 | 1,514 | 1,522 | 1,489 | 1,513 | -12 | -0.8% | 14,300 |
651～
700
件表示中 / 6928件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 70,000円 | +2.5% | +6.2% | 4.50% | 8.72倍 | 0.72倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| キユソー流通 | 147,000円 | +1.4% | -24.3% | 1.87% | 18.27倍 | 0.85倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 145,000円 | +8.2% | +4.7% | 5.52% | 10.51倍 | 1.84倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 123,800円 | +3.7% | +5.4% | 2.91% | 13.55倍 | 0.50倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 157,200円 | +9.4% | +13.6% | 5.09% | 9.79倍 | 1.12倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
