キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,334 | 1,338 | 1,315 | 1,315 | -19 | -1.4% | 7,700 |
| 2021/08/18 | 1,348 | 1,353 | 1,334 | 1,334 | -14 | -1% | 5,400 |
| 2021/08/17 | 1,350 | 1,357 | 1,348 | 1,348 | ±0 | ±0% | 3,300 |
| 2021/08/16 | 1,349 | 1,358 | 1,341 | 1,348 | +4 | +0.3% | 7,700 |
| 2021/08/13 | 1,331 | 1,344 | 1,331 | 1,344 | +20 | +1.5% | 6,700 |
| 2021/08/12 | 1,329 | 1,330 | 1,322 | 1,324 | -3 | -0.2% | 3,500 |
| 2021/08/11 | 1,320 | 1,327 | 1,320 | 1,327 | +7 | +0.5% | 1,600 |
| 2021/08/10 | 1,316 | 1,325 | 1,316 | 1,320 | +2 | +0.2% | 4,600 |
| 2021/08/06 | 1,332 | 1,332 | 1,313 | 1,318 | -18 | -1.3% | 5,100 |
| 2021/08/05 | 1,331 | 1,339 | 1,330 | 1,336 | -4 | -0.3% | 1,800 |
| 2021/08/04 | 1,348 | 1,348 | 1,331 | 1,340 | +4 | +0.3% | 2,700 |
| 2021/08/03 | 1,343 | 1,354 | 1,336 | 1,336 | -7 | -0.5% | 7,800 |
| 2021/08/02 | 1,320 | 1,345 | 1,320 | 1,343 | +46 | +3.5% | 9,800 |
| 2021/07/30 | 1,357 | 1,357 | 1,297 | 1,297 | -60 | -4.4% | 11,000 |
| 2021/07/29 | 1,341 | 1,364 | 1,332 | 1,357 | +17 | +1.3% | 15,500 |
| 2021/07/28 | 1,372 | 1,372 | 1,340 | 1,340 | -33 | -2.4% | 9,600 |
| 2021/07/27 | 1,303 | 1,373 | 1,303 | 1,373 | +70 | +5.4% | 13,600 |
| 2021/07/26 | 1,297 | 1,307 | 1,297 | 1,303 | +6 | +0.5% | 2,900 |
| 2021/07/21 | 1,287 | 1,308 | 1,287 | 1,297 | +10 | +0.8% | 5,200 |
| 2021/07/20 | 1,290 | 1,298 | 1,284 | 1,287 | -3 | -0.2% | 3,600 |
| 2021/07/19 | 1,301 | 1,308 | 1,290 | 1,290 | -11 | -0.8% | 4,800 |
| 2021/07/16 | 1,295 | 1,304 | 1,295 | 1,301 | +6 | +0.5% | 4,700 |
| 2021/07/15 | 1,296 | 1,305 | 1,295 | 1,295 | -1 | -0.1% | 2,700 |
| 2021/07/14 | 1,295 | 1,305 | 1,295 | 1,296 | -2 | -0.2% | 3,600 |
| 2021/07/13 | 1,305 | 1,309 | 1,290 | 1,298 | -7 | -0.5% | 7,300 |
| 2021/07/12 | 1,299 | 1,306 | 1,287 | 1,305 | +19 | +1.5% | 9,800 |
| 2021/07/09 | 1,288 | 1,299 | 1,270 | 1,286 | -16 | -1.2% | 14,900 |
| 2021/07/08 | 1,320 | 1,320 | 1,302 | 1,302 | -23 | -1.7% | 13,400 |
| 2021/07/07 | 1,332 | 1,332 | 1,324 | 1,325 | -18 | -1.3% | 6,300 |
| 2021/07/06 | 1,358 | 1,362 | 1,343 | 1,343 | -15 | -1.1% | 17,000 |
| 2021/07/05 | 1,370 | 1,371 | 1,358 | 1,358 | -12 | -0.9% | 5,300 |
| 2021/07/02 | 1,370 | 1,370 | 1,364 | 1,370 | ±0 | ±0% | 5,900 |
| 2021/07/01 | 1,353 | 1,371 | 1,353 | 1,370 | +18 | +1.3% | 6,700 |
| 2021/06/30 | 1,350 | 1,353 | 1,346 | 1,352 | +2 | +0.1% | 3,300 |
| 2021/06/29 | 1,353 | 1,353 | 1,348 | 1,350 | -2 | -0.1% | 3,400 |
| 2021/06/28 | 1,349 | 1,352 | 1,343 | 1,352 | +12 | +0.9% | 5,300 |
| 2021/06/25 | 1,368 | 1,368 | 1,340 | 1,340 | -23 | -1.7% | 5,200 |
| 2021/06/24 | 1,369 | 1,369 | 1,355 | 1,363 | -7 | -0.5% | 5,300 |
| 2021/06/23 | 1,332 | 1,375 | 1,329 | 1,370 | +38 | +2.9% | 9,800 |
| 2021/06/22 | 1,317 | 1,332 | 1,317 | 1,332 | +18 | +1.4% | 5,300 |
| 2021/06/21 | 1,328 | 1,333 | 1,314 | 1,314 | -17 | -1.3% | 7,400 |
| 2021/06/18 | 1,321 | 1,331 | 1,321 | 1,331 | +5 | +0.4% | 3,400 |
| 2021/06/17 | 1,327 | 1,331 | 1,322 | 1,326 | -6 | -0.5% | 2,000 |
| 2021/06/16 | 1,327 | 1,334 | 1,322 | 1,332 | +5 | +0.4% | 4,100 |
| 2021/06/15 | 1,330 | 1,333 | 1,327 | 1,327 | +2 | +0.2% | 3,100 |
| 2021/06/14 | 1,314 | 1,330 | 1,312 | 1,325 | +5 | +0.4% | 7,700 |
| 2021/06/11 | 1,335 | 1,335 | 1,318 | 1,320 | +3 | +0.2% | 7,600 |
| 2021/06/10 | 1,330 | 1,331 | 1,317 | 1,317 | -11 | -0.8% | 3,600 |
| 2021/06/09 | 1,329 | 1,338 | 1,328 | 1,328 | ±0 | ±0% | 4,300 |
| 2021/06/08 | 1,339 | 1,344 | 1,324 | 1,328 | -11 | -0.8% | 3,800 |
801～
850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 312,000円 | +6.2% | +6.1% | 3.85% | 9.98倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
