キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 1,474 | 1,479 | 1,420 | 1,422 | -53 | -3.6% | 5,200 |
| 2006/02/10 | 1,467 | 1,478 | 1,415 | 1,475 | +21 | +1.4% | 9,700 |
| 2006/02/09 | 1,452 | 1,499 | 1,451 | 1,454 | +4 | +0.3% | 12,200 |
| 2006/02/08 | 1,450 | 1,450 | 1,440 | 1,450 | +2 | +0.1% | 6,900 |
| 2006/02/07 | 1,439 | 1,448 | 1,424 | 1,448 | +11 | +0.8% | 4,900 |
| 2006/02/06 | 1,431 | 1,440 | 1,415 | 1,437 | +20 | +1.4% | 9,000 |
| 2006/02/03 | 1,420 | 1,420 | 1,406 | 1,417 | +9 | +0.6% | 7,200 |
| 2006/02/02 | 1,417 | 1,434 | 1,403 | 1,408 | +6 | +0.4% | 8,500 |
| 2006/02/01 | 1,435 | 1,443 | 1,402 | 1,402 | -38 | -2.6% | 11,600 |
| 2006/01/31 | 1,449 | 1,449 | 1,433 | 1,440 | -10 | -0.7% | 1,600 |
| 2006/01/30 | 1,450 | 1,450 | 1,430 | 1,450 | +50 | +3.6% | 5,600 |
| 2006/01/27 | 1,401 | 1,420 | 1,390 | 1,400 | -25 | -1.8% | 5,000 |
| 2006/01/26 | 1,385 | 1,425 | 1,381 | 1,425 | +40 | +2.9% | 5,200 |
| 2006/01/25 | 1,400 | 1,400 | 1,381 | 1,385 | -16 | -1.1% | 4,200 |
| 2006/01/24 | 1,390 | 1,401 | 1,385 | 1,401 | +11 | +0.8% | 4,900 |
| 2006/01/23 | 1,400 | 1,400 | 1,385 | 1,390 | -10 | -0.7% | 3,600 |
| 2006/01/20 | 1,401 | 1,420 | 1,384 | 1,400 | +10 | +0.7% | 4,600 |
| 2006/01/19 | 1,327 | 1,394 | 1,313 | 1,390 | +40 | +3% | 12,000 |
| 2006/01/18 | 1,497 | 1,497 | 1,310 | 1,350 | -130 | -8.8% | 6,500 |
| 2006/01/17 | 1,500 | 1,500 | 1,473 | 1,480 | -29 | -1.9% | 2,300 |
| 2006/01/16 | 1,509 | 1,510 | 1,462 | 1,509 | +24 | +1.6% | 8,500 |
| 2006/01/13 | 1,500 | 1,500 | 1,480 | 1,485 | -35 | -2.3% | 4,100 |
| 2006/01/12 | 1,530 | 1,530 | 1,510 | 1,520 | +5 | +0.3% | 10,500 |
| 2006/01/11 | 1,540 | 1,540 | 1,510 | 1,515 | -15 | -1% | 5,100 |
| 2006/01/10 | 1,530 | 1,540 | 1,530 | 1,530 | +30 | +2% | 7,800 |
| 2006/01/06 | 1,510 | 1,520 | 1,500 | 1,500 | -5 | -0.3% | 8,300 |
| 2006/01/05 | 1,505 | 1,520 | 1,505 | 1,505 | +5 | +0.3% | 9,800 |
| 2006/01/04 | 1,500 | 1,500 | 1,450 | 1,500 | +38 | +2.6% | 4,100 |
| 2005/12/30 | 1,446 | 1,520 | 1,445 | 1,462 | +17 | +1.2% | 9,700 |
| 2005/12/29 | 1,445 | 1,454 | 1,440 | 1,445 | +10 | +0.7% | 6,100 |
| 2005/12/28 | 1,444 | 1,455 | 1,430 | 1,435 | -10 | -0.7% | 6,000 |
| 2005/12/27 | 1,455 | 1,475 | 1,445 | 1,445 | ±0 | ±0% | 12,900 |
| 2005/12/26 | 1,435 | 1,445 | 1,410 | 1,445 | +35 | +2.5% | 7,800 |
| 2005/12/22 | 1,410 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 12,800 |
| 2005/12/21 | 1,390 | 1,410 | 1,381 | 1,410 | +20 | +1.4% | 15,300 |
| 2005/12/20 | 1,395 | 1,399 | 1,380 | 1,390 | +10 | +0.7% | 14,400 |
| 2005/12/19 | 1,380 | 1,390 | 1,361 | 1,380 | +34 | +2.5% | 21,100 |
| 2005/12/16 | 1,345 | 1,360 | 1,345 | 1,346 | +1 | +0.1% | 6,300 |
| 2005/12/15 | 1,349 | 1,374 | 1,345 | 1,345 | -6 | -0.4% | 2,000 |
| 2005/12/14 | 1,369 | 1,369 | 1,345 | 1,351 | +6 | +0.4% | 2,800 |
| 2005/12/13 | 1,354 | 1,375 | 1,345 | 1,345 | -8 | -0.6% | 3,200 |
| 2005/12/12 | 1,340 | 1,375 | 1,340 | 1,353 | +3 | +0.2% | 11,600 |
| 2005/12/09 | 1,350 | 1,360 | 1,302 | 1,350 | ±0 | ±0% | 6,900 |
| 2005/12/08 | 1,370 | 1,374 | 1,350 | 1,350 | ±0 | ±0% | 10,700 |
| 2005/12/07 | 1,336 | 1,350 | 1,330 | 1,350 | +34 | +2.6% | 24,300 |
| 2005/12/06 | 1,330 | 1,340 | 1,316 | 1,316 | -9 | -0.7% | 10,800 |
| 2005/12/05 | 1,335 | 1,340 | 1,320 | 1,325 | +10 | +0.8% | 12,400 |
| 2005/12/02 | 1,315 | 1,330 | 1,310 | 1,315 | ±0 | ±0% | 18,400 |
| 2005/12/01 | 1,315 | 1,318 | 1,315 | 1,315 | +5 | +0.4% | 16,300 |
| 2005/11/30 | 1,319 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 5,200 |
4601～
4650
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 144,700円 | +2.5% | +6.2% | 4.15% | 9.49倍 | 0.79倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 313,000円 | +6.2% | +6.1% | 3.83% | 10.01倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 175,400円 | +8.2% | +4.7% | 4.56% | 12.72倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 283,000円 | +5.3% | +8.0% | 3.00% | 8.37倍 | 1.28倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,700円 | +3.7% | +5.4% | 2.33% | 17.03倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
