キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 6,700 |
| 2005/11/28 | 1,310 | 1,315 | 1,300 | 1,300 | -10 | -0.8% | 3,300 |
| 2005/11/25 | 1,320 | 1,320 | 1,305 | 1,310 | ±0 | ±0% | 4,700 |
| 2005/11/24 | 1,310 | 1,320 | 1,305 | 1,310 | -10 | -0.8% | 2,300 |
| 2005/11/22 | 1,320 | 1,337 | 1,320 | 1,320 | ±0 | ±0% | 22,700 |
| 2005/11/21 | 1,308 | 1,325 | 1,308 | 1,320 | +12 | +0.9% | 12,800 |
| 2005/11/18 | 1,310 | 1,310 | 1,300 | 1,308 | +8 | +0.6% | 8,800 |
| 2005/11/17 | 1,287 | 1,305 | 1,287 | 1,300 | +16 | +1.2% | 8,600 |
| 2005/11/16 | 1,299 | 1,299 | 1,284 | 1,284 | -15 | -1.2% | 4,700 |
| 2005/11/15 | 1,272 | 1,305 | 1,271 | 1,299 | +31 | +2.4% | 9,900 |
| 2005/11/14 | 1,253 | 1,271 | 1,253 | 1,268 | +16 | +1.3% | 4,000 |
| 2005/11/11 | 1,251 | 1,260 | 1,250 | 1,252 | -11 | -0.9% | 4,100 |
| 2005/11/10 | 1,263 | 1,263 | 1,260 | 1,263 | +5 | +0.4% | 2,400 |
| 2005/11/09 | 1,240 | 1,260 | 1,235 | 1,258 | +6 | +0.5% | 5,400 |
| 2005/11/08 | 1,255 | 1,258 | 1,250 | 1,252 | ±0 | ±0% | 5,000 |
| 2005/11/07 | 1,256 | 1,270 | 1,251 | 1,252 | -8 | -0.6% | 2,600 |
| 2005/11/04 | 1,270 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 8,100 |
| 2005/11/02 | 1,260 | 1,260 | 1,252 | 1,260 | -1 | -0.1% | 5,100 |
| 2005/11/01 | 1,269 | 1,269 | 1,261 | 1,261 | -9 | -0.7% | 1,900 |
| 2005/10/31 | 1,258 | 1,270 | 1,257 | 1,270 | +13 | +1% | 2,200 |
| 2005/10/28 | 1,257 | 1,264 | 1,254 | 1,257 | +1 | +0.1% | 1,100 |
| 2005/10/27 | 1,255 | 1,260 | 1,253 | 1,256 | +5 | +0.4% | 2,800 |
| 2005/10/26 | 1,260 | 1,260 | 1,251 | 1,251 | -9 | -0.7% | 1,000 |
| 2005/10/25 | 1,252 | 1,260 | 1,252 | 1,260 | -8 | -0.6% | 800 |
| 2005/10/24 | 1,247 | 1,268 | 1,245 | 1,268 | +18 | +1.4% | 1,800 |
| 2005/10/21 | 1,256 | 1,256 | 1,250 | 1,250 | -6 | -0.5% | 700 |
| 2005/10/20 | 1,287 | 1,287 | 1,256 | 1,256 | -11 | -0.9% | 1,100 |
| 2005/10/19 | 1,262 | 1,267 | 1,240 | 1,267 | -12 | -0.9% | 2,400 |
| 2005/10/18 | 1,315 | 1,315 | 1,232 | 1,279 | -31 | -2.4% | 23,200 |
| 2005/10/17 | 1,314 | 1,319 | 1,297 | 1,310 | +4 | +0.3% | 2,800 |
| 2005/10/14 | 1,309 | 1,313 | 1,300 | 1,306 | +6 | +0.5% | 30,800 |
| 2005/10/13 | 1,309 | 1,310 | 1,284 | 1,300 | -20 | -1.5% | 1,000 |
| 2005/10/12 | 1,300 | 1,320 | 1,295 | 1,320 | +35 | +2.7% | 22,000 |
| 2005/10/11 | 1,299 | 1,299 | 1,276 | 1,285 | -6 | -0.5% | 1,900 |
| 2005/10/07 | 1,300 | 1,302 | 1,274 | 1,291 | -3 | -0.2% | 8,700 |
| 2005/10/06 | 1,281 | 1,294 | 1,270 | 1,294 | +3 | +0.2% | 6,800 |
| 2005/10/05 | 1,285 | 1,291 | 1,285 | 1,291 | +6 | +0.5% | 6,900 |
| 2005/10/04 | 1,291 | 1,293 | 1,275 | 1,285 | -6 | -0.5% | 2,700 |
| 2005/10/03 | 1,285 | 1,291 | 1,285 | 1,291 | +11 | +0.9% | 9,900 |
| 2005/09/30 | 1,290 | 1,290 | 1,275 | 1,280 | -10 | -0.8% | 2,800 |
| 2005/09/29 | 1,290 | 1,295 | 1,285 | 1,290 | +2 | +0.2% | 10,200 |
| 2005/09/28 | 1,269 | 1,299 | 1,260 | 1,288 | -18 | -1.4% | 5,400 |
| 2005/09/27 | 1,310 | 1,313 | 1,302 | 1,306 | -10 | -0.8% | 14,500 |
| 2005/09/26 | 1,301 | 1,320 | 1,300 | 1,316 | +15 | +1.2% | 12,400 |
| 2005/09/22 | 1,280 | 1,310 | 1,270 | 1,301 | +20 | +1.6% | 26,700 |
| 2005/09/21 | 1,280 | 1,289 | 1,270 | 1,281 | -2 | -0.2% | 21,400 |
| 2005/09/20 | 1,280 | 1,290 | 1,270 | 1,283 | -2 | -0.2% | 21,500 |
| 2005/09/16 | 1,275 | 1,285 | 1,275 | 1,285 | +10 | +0.8% | 3,200 |
| 2005/09/15 | 1,290 | 1,290 | 1,272 | 1,275 | -10 | -0.8% | 3,500 |
| 2005/09/14 | 1,279 | 1,285 | 1,273 | 1,285 | +6 | +0.5% | 5,100 |
4651～
4700
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 144,700円 | +2.5% | +6.2% | 4.15% | 9.49倍 | 0.79倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 313,000円 | +6.2% | +6.1% | 3.83% | 10.01倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 175,400円 | +8.2% | +4.7% | 4.56% | 12.72倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 283,000円 | +5.3% | +8.0% | 3.00% | 8.37倍 | 1.28倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,700円 | +3.7% | +5.4% | 2.33% | 17.03倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
