キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/04 | 1,280 | 1,280 | 1,240 | 1,240 | -40 | -3.1% | 3,000 |
| 2005/02/03 | 1,340 | 1,340 | 1,280 | 1,280 | -40 | -3% | 3,500 |
| 2005/02/02 | 1,270 | 1,320 | 1,265 | 1,320 | +63 | +5% | 10,800 |
| 2005/02/01 | 1,272 | 1,272 | 1,250 | 1,257 | +2 | +0.2% | 4,700 |
| 2005/01/31 | 1,230 | 1,255 | 1,230 | 1,255 | +25 | +2% | 6,300 |
| 2005/01/28 | 1,210 | 1,230 | 1,200 | 1,230 | +20 | +1.7% | 6,000 |
| 2005/01/27 | 1,190 | 1,215 | 1,190 | 1,210 | +30 | +2.5% | 6,400 |
| 2005/01/26 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 2,800 |
| 2005/01/25 | 1,185 | 1,185 | 1,180 | 1,180 | -5 | -0.4% | 1,300 |
| 2005/01/24 | 1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.3% | 3,100 |
| 2005/01/21 | 1,210 | 1,210 | 1,200 | 1,200 | +10 | +0.8% | 700 |
| 2005/01/20 | 1,219 | 1,219 | 1,190 | 1,190 | -29 | -2.4% | 3,800 |
| 2005/01/19 | 1,200 | 1,222 | 1,200 | 1,219 | +14 | +1.2% | 5,900 |
| 2005/01/18 | 1,200 | 1,220 | 1,200 | 1,205 | +5 | +0.4% | 3,600 |
| 2005/01/17 | 1,193 | 1,202 | 1,193 | 1,200 | +5 | +0.4% | 6,700 |
| 2005/01/14 | 1,189 | 1,199 | 1,180 | 1,195 | +5 | +0.4% | 3,800 |
| 2005/01/13 | 1,199 | 1,199 | 1,180 | 1,190 | +6 | +0.5% | 13,000 |
| 2005/01/12 | 1,160 | 1,190 | 1,160 | 1,184 | +24 | +2.1% | 4,600 |
| 2005/01/11 | 1,148 | 1,160 | 1,120 | 1,160 | +40 | +3.6% | 6,000 |
| 2005/01/07 | 1,106 | 1,150 | 1,100 | 1,120 | +20 | +1.8% | 7,400 |
| 2005/01/06 | 1,070 | 1,100 | 1,070 | 1,100 | +10 | +0.9% | 11,100 |
| 2005/01/05 | 1,082 | 1,090 | 1,082 | 1,090 | +8 | +0.7% | 1,200 |
| 2005/01/04 | 1,051 | 1,082 | 1,051 | 1,082 | +32 | +3% | 800 |
| 2004/12/30 | 1,029 | 1,050 | 1,029 | 1,050 | +50 | +5% | 2,700 |
| 2004/12/29 | 1,010 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 2,900 |
| 2004/12/28 | 1,000 | 1,020 | 1,000 | 1,000 | +10 | +1% | 1,700 |
| 2004/12/27 | 940 | 990 | 940 | 990 | +50 | +5.3% | 6,300 |
| 2004/12/24 | 950 | 950 | 940 | 940 | -10 | -1.1% | 2,500 |
| 2004/12/22 | 950 | 950 | 948 | 950 | +2 | +0.2% | 900 |
| 2004/12/21 | 950 | 950 | 948 | 948 | +7 | +0.7% | 1,500 |
| 2004/12/20 | 950 | 950 | 941 | 941 | -7 | -0.7% | 1,100 |
| 2004/12/17 | 948 | 948 | 948 | 948 | +5 | +0.5% | 300 |
| 2004/12/16 | 940 | 943 | 940 | 943 | +3 | +0.3% | 4,000 |
| 2004/12/15 | 940 | 940 | 940 | 940 | ±0 | ±0% | 2,600 |
| 2004/12/14 | 941 | 941 | 940 | 940 | +5 | +0.5% | 200 |
| 2004/12/13 | 930 | 935 | 930 | 935 | +9 | +1% | 2,000 |
| 2004/12/10 | 925 | 930 | 925 | 926 | +1 | +0.1% | 1,500 |
| 2004/12/09 | 925 | 950 | 925 | 925 | ±0 | ±0% | 3,800 |
| 2004/12/08 | 925 | 925 | 920 | 925 | +5 | +0.5% | 4,700 |
| 2004/12/07 | 910 | 920 | 910 | 920 | +15 | +1.7% | 3,300 |
| 2004/12/06 | 910 | 915 | 905 | 905 | - | - | 1,400 |
| 2004/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/02 | 900 | 900 | 895 | 895 | -5 | -0.6% | 1,300 |
| 2004/12/01 | 900 | 900 | 900 | 900 | ±0 | ±0% | 2,400 |
| 2004/11/30 | 900 | 900 | 897 | 900 | +3 | +0.3% | 2,500 |
| 2004/11/29 | 900 | 900 | 897 | 897 | ±0 | ±0% | 1,000 |
| 2004/11/26 | 895 | 907 | 895 | 897 | +2 | +0.2% | 2,600 |
| 2004/11/25 | 895 | 895 | 895 | 895 | ±0 | ±0% | 3,400 |
| 2004/11/24 | 895 | 900 | 895 | 895 | ±0 | ±0% | 2,900 |
| 2004/11/22 | 894 | 895 | 890 | 895 | +5 | +0.6% | 1,100 |
4851～
4900
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 144,700円 | +2.5% | +6.2% | 4.15% | 9.49倍 | 0.79倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 渋沢倉 | 313,000円 | +6.2% | +6.1% | 3.83% | 10.01倍 | 0.72倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 175,400円 | +8.2% | +4.7% | 4.56% | 12.72倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 283,000円 | +5.3% | +8.0% | 3.00% | 8.37倍 | 1.28倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 中央倉 | 154,700円 | +3.7% | +5.4% | 2.33% | 17.03倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
