キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,265 | 1,268 | 1,260 | 1,268 | +3 | +0.2% | 5,100 |
| 2005/09/09 | 1,268 | 1,278 | 1,265 | 1,265 | -3 | -0.2% | 3,200 |
| 2005/09/08 | 1,272 | 1,286 | 1,266 | 1,268 | -4 | -0.3% | 1,800 |
| 2005/09/07 | 1,275 | 1,275 | 1,271 | 1,272 | -22 | -1.7% | 1,600 |
| 2005/09/06 | 1,260 | 1,295 | 1,260 | 1,294 | -5 | -0.4% | 3,100 |
| 2005/09/05 | 1,230 | 1,299 | 1,230 | 1,299 | +9 | +0.7% | 5,900 |
| 2005/09/02 | 1,290 | 1,294 | 1,280 | 1,290 | ±0 | ±0% | 2,900 |
| 2005/09/01 | 1,287 | 1,290 | 1,285 | 1,290 | +3 | +0.2% | 4,000 |
| 2005/08/31 | 1,290 | 1,291 | 1,285 | 1,287 | -8 | -0.6% | 3,000 |
| 2005/08/30 | 1,300 | 1,300 | 1,295 | 1,295 | ±0 | ±0% | 2,300 |
| 2005/08/29 | 1,280 | 1,296 | 1,280 | 1,295 | +15 | +1.2% | 2,800 |
| 2005/08/26 | 1,280 | 1,297 | 1,280 | 1,280 | ±0 | ±0% | 4,000 |
| 2005/08/25 | 1,290 | 1,291 | 1,280 | 1,280 | -15 | -1.2% | 4,700 |
| 2005/08/24 | 1,295 | 1,295 | 1,289 | 1,295 | -3 | -0.2% | 3,700 |
| 2005/08/23 | 1,305 | 1,310 | 1,296 | 1,298 | -7 | -0.5% | 5,500 |
| 2005/08/22 | 1,310 | 1,310 | 1,296 | 1,305 | -30 | -2.2% | 9,800 |
| 2005/08/19 | 1,310 | 1,335 | 1,310 | 1,335 | +25 | +1.9% | 18,800 |
| 2005/08/18 | 1,300 | 1,320 | 1,290 | 1,310 | -13 | -1% | 14,400 |
| 2005/08/17 | 1,291 | 1,323 | 1,291 | 1,323 | +33 | +2.6% | 36,900 |
| 2005/08/16 | 1,300 | 1,300 | 1,288 | 1,290 | -10 | -0.8% | 4,900 |
| 2005/08/15 | 1,300 | 1,300 | 1,288 | 1,300 | -10 | -0.8% | 7,800 |
| 2005/08/12 | 1,321 | 1,321 | 1,310 | 1,310 | -25 | -1.9% | 2,200 |
| 2005/08/11 | 1,349 | 1,349 | 1,335 | 1,335 | +20 | +1.5% | 1,500 |
| 2005/08/10 | 1,330 | 1,331 | 1,315 | 1,315 | -15 | -1.1% | 6,900 |
| 2005/08/09 | 1,335 | 1,335 | 1,325 | 1,330 | ±0 | ±0% | 2,600 |
| 2005/08/08 | 1,345 | 1,345 | 1,330 | 1,330 | -15 | -1.1% | 600 |
| 2005/08/05 | 1,340 | 1,345 | 1,339 | 1,345 | +15 | +1.1% | 3,500 |
| 2005/08/04 | 1,330 | 1,330 | 1,315 | 1,330 | -2 | -0.2% | 1,200 |
| 2005/08/03 | 1,360 | 1,360 | 1,332 | 1,332 | -32 | -2.3% | 700 |
| 2005/08/02 | 1,350 | 1,364 | 1,330 | 1,364 | +14 | +1% | 3,900 |
| 2005/08/01 | 1,345 | 1,350 | 1,345 | 1,350 | +15 | +1.1% | 500 |
| 2005/07/29 | 1,340 | 1,340 | 1,332 | 1,335 | -10 | -0.7% | 1,400 |
| 2005/07/28 | 1,340 | 1,345 | 1,340 | 1,345 | +15 | +1.1% | 200 |
| 2005/07/27 | 1,340 | 1,340 | 1,330 | 1,330 | +16 | +1.2% | 3,700 |
| 2005/07/26 | 1,337 | 1,337 | 1,314 | 1,314 | -26 | -1.9% | 2,400 |
| 2005/07/25 | 1,336 | 1,340 | 1,329 | 1,340 | +11 | +0.8% | 1,100 |
| 2005/07/22 | 1,323 | 1,334 | 1,323 | 1,329 | +19 | +1.5% | 1,100 |
| 2005/07/21 | 1,305 | 1,310 | 1,305 | 1,310 | -15 | -1.1% | 3,200 |
| 2005/07/20 | 1,315 | 1,334 | 1,315 | 1,325 | ±0 | ±0% | 2,300 |
| 2005/07/19 | 1,325 | 1,325 | 1,310 | 1,325 | ±0 | ±0% | 3,400 |
| 2005/07/15 | 1,326 | 1,345 | 1,325 | 1,325 | ±0 | ±0% | 1,600 |
| 2005/07/14 | 1,325 | 1,350 | 1,325 | 1,325 | +15 | +1.1% | 1,900 |
| 2005/07/13 | 1,314 | 1,314 | 1,296 | 1,310 | -3 | -0.2% | 3,900 |
| 2005/07/12 | 1,341 | 1,341 | 1,312 | 1,313 | -28 | -2.1% | 2,000 |
| 2005/07/11 | 1,365 | 1,370 | 1,341 | 1,341 | -24 | -1.8% | 2,500 |
| 2005/07/08 | 1,360 | 1,365 | 1,360 | 1,365 | +5 | +0.4% | 2,000 |
| 2005/07/07 | 1,360 | 1,365 | 1,360 | 1,360 | ±0 | ±0% | 3,000 |
| 2005/07/06 | 1,359 | 1,360 | 1,359 | 1,360 | +1 | +0.1% | 2,100 |
| 2005/07/05 | 1,354 | 1,359 | 1,354 | 1,359 | +9 | +0.7% | 1,400 |
| 2005/07/04 | 1,350 | 1,350 | 1,347 | 1,350 | +3 | +0.2% | 500 |
4901～
4950
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 88,900円 | +3.9% | +5.5% | 3.82% | 10.16倍 | 0.93倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 209,200円 | +7.8% | +3.0% | 4.30% | 15.50倍 | 2.58倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,000円 | -4.5% | -11.3% | 1.32% | 24.68倍 | 2.19倍 |
|
タンクコンテナによる化学品、薬品材料など液体物流サービス提供。ＭＢＯ成立で上場廃止へ |
| 中央倉 | 145,800円 | +2.4% | +0.7% | 2.61% | 14.87倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 154,300円 | +5.3% | -27.6% | 2.92% | 43.18倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。株式併合で９月２９日上場廃止へ |
市場注目の銘柄
チャート関連のコラム
