キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/07 | 1,360 | 1,365 | 1,360 | 1,360 | ±0 | ±0% | 3,000 |
| 2005/07/06 | 1,359 | 1,360 | 1,359 | 1,360 | +1 | +0.1% | 2,100 |
| 2005/07/05 | 1,354 | 1,359 | 1,354 | 1,359 | +9 | +0.7% | 1,400 |
| 2005/07/04 | 1,350 | 1,350 | 1,347 | 1,350 | +3 | +0.2% | 500 |
| 2005/07/01 | 1,347 | 1,347 | 1,347 | 1,347 | +2 | +0.1% | 500 |
| 2005/06/30 | 1,330 | 1,350 | 1,330 | 1,345 | ±0 | ±0% | 2,700 |
| 2005/06/29 | 1,340 | 1,345 | 1,340 | 1,345 | ±0 | ±0% | 1,900 |
| 2005/06/28 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2005/06/27 | 1,349 | 1,349 | 1,345 | 1,345 | ±0 | ±0% | 1,100 |
| 2005/06/24 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2005/06/23 | 1,344 | 1,345 | 1,344 | 1,345 | +5 | +0.4% | 300 |
| 2005/06/22 | 1,330 | 1,345 | 1,330 | 1,340 | +10 | +0.8% | 1,400 |
| 2005/06/21 | 1,325 | 1,330 | 1,325 | 1,330 | ±0 | ±0% | 1,300 |
| 2005/06/20 | 1,325 | 1,335 | 1,325 | 1,330 | -20 | -1.5% | 3,300 |
| 2005/06/17 | 1,345 | 1,350 | 1,345 | 1,350 | +9 | +0.7% | 1,600 |
| 2005/06/16 | 1,340 | 1,342 | 1,335 | 1,341 | +1 | +0.1% | 3,300 |
| 2005/06/15 | 1,340 | 1,340 | 1,340 | 1,340 | +5 | +0.4% | 2,500 |
| 2005/06/14 | 1,335 | 1,335 | 1,335 | 1,335 | -20 | -1.5% | 4,100 |
| 2005/06/13 | 1,349 | 1,355 | 1,349 | 1,355 | +10 | +0.7% | 8,000 |
| 2005/06/10 | 1,341 | 1,345 | 1,341 | 1,345 | +4 | +0.3% | 300 |
| 2005/06/09 | 1,341 | 1,341 | 1,341 | 1,341 | +1 | +0.1% | 1,700 |
| 2005/06/08 | 1,349 | 1,349 | 1,340 | 1,340 | ±0 | ±0% | 4,700 |
| 2005/06/07 | 1,350 | 1,350 | 1,340 | 1,340 | -15 | -1.1% | 1,700 |
| 2005/06/06 | 1,345 | 1,355 | 1,340 | 1,355 | +11 | +0.8% | 18,500 |
| 2005/06/03 | 1,340 | 1,345 | 1,300 | 1,344 | +14 | +1.1% | 4,600 |
| 2005/06/02 | 1,340 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 8,800 |
| 2005/06/01 | 1,330 | 1,343 | 1,330 | 1,340 | +20 | +1.5% | 7,500 |
| 2005/05/31 | 1,350 | 1,360 | 1,320 | 1,320 | -40 | -2.9% | 7,600 |
| 2005/05/30 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 400 |
| 2005/05/27 | 1,375 | 1,375 | 1,320 | 1,350 | -25 | -1.8% | 6,100 |
| 2005/05/26 | 1,375 | 1,375 | 1,375 | 1,375 | +15 | +1.1% | 500 |
| 2005/05/25 | 1,384 | 1,384 | 1,360 | 1,360 | -16 | -1.2% | 2,200 |
| 2005/05/24 | 1,360 | 1,385 | 1,360 | 1,376 | +16 | +1.2% | 6,100 |
| 2005/05/23 | 1,332 | 1,360 | 1,312 | 1,360 | +8 | +0.6% | 3,600 |
| 2005/05/20 | 1,351 | 1,355 | 1,350 | 1,352 | +2 | +0.1% | 7,400 |
| 2005/05/19 | 1,351 | 1,351 | 1,350 | 1,350 | ±0 | ±0% | 500 |
| 2005/05/18 | 1,350 | 1,352 | 1,349 | 1,350 | ±0 | ±0% | 11,900 |
| 2005/05/17 | 1,350 | 1,352 | 1,350 | 1,350 | -3 | -0.2% | 9,300 |
| 2005/05/16 | 1,350 | 1,353 | 1,340 | 1,353 | +13 | +1% | 2,300 |
| 2005/05/13 | 1,335 | 1,345 | 1,330 | 1,340 | ±0 | ±0% | 6,200 |
| 2005/05/12 | 1,331 | 1,340 | 1,331 | 1,340 | +10 | +0.8% | 2,100 |
| 2005/05/11 | 1,330 | 1,335 | 1,330 | 1,330 | ±0 | ±0% | 3,300 |
| 2005/05/10 | 1,330 | 1,335 | 1,330 | 1,330 | +9 | +0.7% | 1,900 |
| 2005/05/09 | 1,320 | 1,329 | 1,320 | 1,321 | +2 | +0.2% | 15,200 |
| 2005/05/06 | 1,310 | 1,319 | 1,300 | 1,319 | +19 | +1.5% | 14,600 |
| 2005/05/02 | 1,305 | 1,308 | 1,300 | 1,300 | ±0 | ±0% | 7,500 |
| 2005/04/28 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,200 |
| 2005/04/27 | 1,300 | 1,300 | 1,300 | 1,300 | +18 | +1.4% | 8,400 |
| 2005/04/26 | 1,282 | 1,282 | 1,282 | 1,282 | - | - | 500 |
| 2005/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
4901～
4950
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
