キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/14 | 1,214 | 1,215 | 1,203 | 1,210 | +9 | +0.7% | 6,200 |
| 2007/11/13 | 1,199 | 1,209 | 1,199 | 1,201 | +3 | +0.3% | 6,600 |
| 2007/11/12 | 1,206 | 1,206 | 1,191 | 1,198 | -9 | -0.7% | 9,400 |
| 2007/11/09 | 1,208 | 1,214 | 1,198 | 1,207 | +15 | +1.3% | 7,300 |
| 2007/11/08 | 1,201 | 1,210 | 1,191 | 1,192 | -11 | -0.9% | 15,800 |
| 2007/11/07 | 1,221 | 1,223 | 1,203 | 1,203 | -12 | -1% | 10,600 |
| 2007/11/06 | 1,222 | 1,223 | 1,212 | 1,215 | -4 | -0.3% | 10,100 |
| 2007/11/05 | 1,210 | 1,224 | 1,210 | 1,219 | +15 | +1.2% | 8,500 |
| 2007/11/02 | 1,204 | 1,208 | 1,201 | 1,204 | +1 | +0.1% | 8,700 |
| 2007/11/01 | 1,199 | 1,208 | 1,199 | 1,203 | +10 | +0.8% | 6,400 |
| 2007/10/31 | 1,193 | 1,205 | 1,193 | 1,193 | +1 | +0.1% | 5,700 |
| 2007/10/30 | 1,200 | 1,203 | 1,191 | 1,192 | -8 | -0.7% | 8,500 |
| 2007/10/29 | 1,200 | 1,203 | 1,194 | 1,200 | +10 | +0.8% | 7,700 |
| 2007/10/26 | 1,198 | 1,198 | 1,187 | 1,190 | -1 | -0.1% | 7,500 |
| 2007/10/25 | 1,200 | 1,200 | 1,189 | 1,191 | +1 | +0.1% | 8,900 |
| 2007/10/24 | 1,186 | 1,192 | 1,182 | 1,190 | +6 | +0.5% | 7,700 |
| 2007/10/23 | 1,185 | 1,197 | 1,184 | 1,184 | -4 | -0.3% | 6,400 |
| 2007/10/22 | 1,182 | 1,197 | 1,177 | 1,188 | +2 | +0.2% | 8,800 |
| 2007/10/19 | 1,197 | 1,198 | 1,185 | 1,186 | -12 | -1% | 6,700 |
| 2007/10/18 | 1,182 | 1,198 | 1,182 | 1,198 | +17 | +1.4% | 6,900 |
| 2007/10/17 | 1,194 | 1,194 | 1,181 | 1,181 | -11 | -0.9% | 9,700 |
| 2007/10/16 | 1,203 | 1,204 | 1,191 | 1,192 | -11 | -0.9% | 19,400 |
| 2007/10/15 | 1,209 | 1,210 | 1,201 | 1,203 | +3 | +0.3% | 9,200 |
| 2007/10/12 | 1,201 | 1,208 | 1,200 | 1,200 | -5 | -0.4% | 10,900 |
| 2007/10/11 | 1,201 | 1,207 | 1,200 | 1,205 | +6 | +0.5% | 11,800 |
| 2007/10/10 | 1,204 | 1,205 | 1,199 | 1,199 | -4 | -0.3% | 12,200 |
| 2007/10/09 | 1,203 | 1,204 | 1,199 | 1,203 | +4 | +0.3% | 10,000 |
| 2007/10/05 | 1,207 | 1,207 | 1,198 | 1,199 | -4 | -0.3% | 14,400 |
| 2007/10/04 | 1,201 | 1,208 | 1,195 | 1,203 | +1 | +0.1% | 12,900 |
| 2007/10/03 | 1,203 | 1,205 | 1,200 | 1,202 | -1 | -0.1% | 12,600 |
| 2007/10/02 | 1,197 | 1,204 | 1,197 | 1,203 | +11 | +0.9% | 12,800 |
| 2007/10/01 | 1,196 | 1,197 | 1,190 | 1,192 | -4 | -0.3% | 8,800 |
| 2007/09/28 | 1,198 | 1,198 | 1,189 | 1,196 | +6 | +0.5% | 5,300 |
| 2007/09/27 | 1,182 | 1,194 | 1,182 | 1,190 | +10 | +0.8% | 7,900 |
| 2007/09/26 | 1,178 | 1,187 | 1,177 | 1,180 | +1 | +0.1% | 6,500 |
| 2007/09/25 | 1,199 | 1,199 | 1,173 | 1,179 | +2 | +0.2% | 9,900 |
| 2007/09/21 | 1,169 | 1,177 | 1,167 | 1,177 | -3 | -0.3% | 5,900 |
| 2007/09/20 | 1,197 | 1,197 | 1,169 | 1,180 | -17 | -1.4% | 6,500 |
| 2007/09/19 | 1,175 | 1,197 | 1,174 | 1,197 | +24 | +2% | 4,800 |
| 2007/09/18 | 1,194 | 1,194 | 1,173 | 1,173 | -32 | -2.7% | 3,300 |
| 2007/09/14 | 1,196 | 1,205 | 1,185 | 1,205 | -1 | -0.1% | 9,700 |
| 2007/09/13 | 1,209 | 1,209 | 1,200 | 1,206 | -3 | -0.2% | 2,300 |
| 2007/09/12 | 1,192 | 1,210 | 1,192 | 1,209 | +19 | +1.6% | 4,200 |
| 2007/09/11 | 1,182 | 1,213 | 1,151 | 1,190 | ±0 | ±0% | 15,000 |
| 2007/09/10 | 1,195 | 1,203 | 1,183 | 1,190 | -7 | -0.6% | 5,100 |
| 2007/09/07 | 1,192 | 1,202 | 1,192 | 1,197 | ±0 | ±0% | 3,700 |
| 2007/09/06 | 1,214 | 1,214 | 1,193 | 1,197 | -20 | -1.6% | 6,500 |
| 2007/09/05 | 1,238 | 1,238 | 1,208 | 1,217 | -4 | -0.3% | 7,000 |
| 2007/09/04 | 1,211 | 1,221 | 1,203 | 1,221 | +12 | +1% | 7,700 |
| 2007/09/03 | 1,209 | 1,228 | 1,200 | 1,209 | +4 | +0.3% | 6,500 |
4151～
4200
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 191,500円 | +4.0% | +29.7% | 1.20% | 21.64倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 91,000円 | +1.2% | +6.1% | 3.79% | 10.65倍 | 0.67倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 162,100円 | +6.9% | +1.2% | 1.85% | 18.41倍 | 0.50倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 渋沢倉 | 310,500円 | +6.2% | +6.1% | 3.86% | 10.00倍 | 0.73倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 176,800円 | +8.2% | +4.7% | 4.52% | 12.82倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
