沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 4,105 | 4,120 | 4,075 | 4,090 | -5 | -0.1% | 16,500 |
| 2019/12/24 | 4,140 | 4,145 | 4,080 | 4,095 | -50 | -1.2% | 15,400 |
| 2019/12/23 | 4,230 | 4,235 | 4,135 | 4,145 | -75 | -1.8% | 17,300 |
| 2019/12/20 | 4,265 | 4,265 | 4,190 | 4,220 | -45 | -1.1% | 12,700 |
| 2019/12/19 | 4,255 | 4,270 | 4,210 | 4,265 | +10 | +0.2% | 11,100 |
| 2019/12/18 | 4,235 | 4,315 | 4,220 | 4,255 | +55 | +1.3% | 22,400 |
| 2019/12/17 | 4,065 | 4,200 | 4,065 | 4,200 | +140 | +3.4% | 17,500 |
| 2019/12/16 | 4,120 | 4,125 | 4,060 | 4,060 | -40 | -1% | 14,300 |
| 2019/12/13 | 4,095 | 4,115 | 4,070 | 4,100 | +35 | +0.9% | 9,400 |
| 2019/12/12 | 4,060 | 4,100 | 4,045 | 4,065 | +5 | +0.1% | 7,700 |
| 2019/12/11 | 4,070 | 4,115 | 4,045 | 4,060 | +10 | +0.2% | 18,800 |
| 2019/12/10 | 3,995 | 4,060 | 3,985 | 4,050 | +90 | +2.3% | 22,800 |
| 2019/12/09 | 3,990 | 3,990 | 3,960 | 3,960 | +5 | +0.1% | 7,700 |
| 2019/12/06 | 3,970 | 3,985 | 3,950 | 3,955 | +10 | +0.3% | 9,300 |
| 2019/12/05 | 3,980 | 3,985 | 3,945 | 3,945 | -5 | -0.1% | 7,200 |
| 2019/12/04 | 3,965 | 3,975 | 3,940 | 3,950 | -10 | -0.3% | 10,000 |
| 2019/12/03 | 3,900 | 3,960 | 3,900 | 3,960 | +60 | +1.5% | 13,300 |
| 2019/12/02 | 3,895 | 3,915 | 3,890 | 3,900 | +15 | +0.4% | 7,600 |
| 2019/11/29 | 3,890 | 3,890 | 3,860 | 3,885 | +5 | +0.1% | 4,700 |
| 2019/11/28 | 3,870 | 3,885 | 3,855 | 3,880 | +15 | +0.4% | 7,700 |
| 2019/11/27 | 3,835 | 3,870 | 3,835 | 3,865 | +35 | +0.9% | 10,300 |
| 2019/11/26 | 3,835 | 3,845 | 3,825 | 3,830 | +20 | +0.5% | 7,500 |
| 2019/11/25 | 3,820 | 3,835 | 3,795 | 3,810 | +40 | +1.1% | 9,700 |
| 2019/11/22 | 3,820 | 3,820 | 3,765 | 3,770 | -50 | -1.3% | 12,300 |
| 2019/11/21 | 3,865 | 3,865 | 3,800 | 3,820 | -45 | -1.2% | 13,800 |
| 2019/11/20 | 3,865 | 3,865 | 3,845 | 3,865 | +5 | +0.1% | 6,700 |
| 2019/11/19 | 3,845 | 3,860 | 3,835 | 3,860 | +20 | +0.5% | 4,900 |
| 2019/11/18 | 3,830 | 3,840 | 3,815 | 3,840 | +20 | +0.5% | 4,700 |
| 2019/11/15 | 3,800 | 3,820 | 3,800 | 3,820 | +20 | +0.5% | 5,000 |
| 2019/11/14 | 3,800 | 3,825 | 3,795 | 3,800 | -5 | -0.1% | 5,300 |
| 2019/11/13 | 3,790 | 3,825 | 3,790 | 3,805 | +15 | +0.4% | 10,200 |
| 2019/11/12 | 3,790 | 3,830 | 3,790 | 3,790 | +5 | +0.1% | 6,400 |
| 2019/11/11 | 3,790 | 3,830 | 3,785 | 3,785 | -10 | -0.3% | 18,400 |
| 2019/11/08 | 3,795 | 3,800 | 3,775 | 3,795 | +25 | +0.7% | 8,600 |
| 2019/11/07 | 3,710 | 3,780 | 3,710 | 3,770 | +65 | +1.8% | 9,900 |
| 2019/11/06 | 3,710 | 3,720 | 3,695 | 3,705 | -5 | -0.1% | 11,300 |
| 2019/11/05 | 3,720 | 3,730 | 3,685 | 3,710 | +30 | +0.8% | 12,400 |
| 2019/11/01 | 3,675 | 3,715 | 3,675 | 3,680 | -15 | -0.4% | 7,100 |
| 2019/10/31 | 3,650 | 3,705 | 3,650 | 3,695 | +45 | +1.2% | 6,600 |
| 2019/10/30 | 3,635 | 3,650 | 3,610 | 3,650 | +55 | +1.5% | 6,300 |
| 2019/10/29 | 3,590 | 3,630 | 3,585 | 3,595 | +5 | +0.1% | 7,600 |
| 2019/10/28 | 3,635 | 3,635 | 3,585 | 3,590 | ±0 | ±0% | 8,200 |
| 2019/10/25 | 3,600 | 3,600 | 3,575 | 3,590 | ±0 | ±0% | 5,900 |
| 2019/10/24 | 3,575 | 3,590 | 3,565 | 3,590 | +15 | +0.4% | 3,900 |
| 2019/10/23 | 3,585 | 3,585 | 3,555 | 3,575 | +5 | +0.1% | 5,300 |
| 2019/10/21 | 3,575 | 3,580 | 3,560 | 3,570 | +20 | +0.6% | 4,700 |
| 2019/10/18 | 3,570 | 3,580 | 3,550 | 3,550 | -5 | -0.1% | 3,600 |
| 2019/10/17 | 3,570 | 3,590 | 3,555 | 3,555 | -15 | -0.4% | 3,800 |
| 2019/10/16 | 3,580 | 3,595 | 3,570 | 3,570 | +10 | +0.3% | 5,200 |
| 2019/10/15 | 3,550 | 3,565 | 3,545 | 3,560 | +55 | +1.6% | 4,500 |
1201～
1250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.67倍 | 2.15倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.50倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.97倍 | 7.08倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ＴＫＣ | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム
