沖縄セルラー電話の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/02/21 | 4,115 | 4,120 | 4,090 | 4,105 | -10 | -0.2% | 15,400 |
2020/02/20 | 4,145 | 4,150 | 4,110 | 4,115 | -30 | -0.7% | 13,800 |
2020/02/19 | 4,175 | 4,190 | 4,140 | 4,145 | -25 | -0.6% | 11,900 |
2020/02/18 | 4,285 | 4,290 | 4,170 | 4,170 | -115 | -2.7% | 18,100 |
2020/02/17 | 4,310 | 4,310 | 4,275 | 4,285 | ±0 | ±0% | 11,900 |
2020/02/14 | 4,290 | 4,295 | 4,280 | 4,285 | ±0 | ±0% | 8,300 |
2020/02/13 | 4,295 | 4,315 | 4,280 | 4,285 | -10 | -0.2% | 17,600 |
2020/02/12 | 4,300 | 4,300 | 4,285 | 4,295 | +25 | +0.6% | 12,300 |
2020/02/10 | 4,265 | 4,310 | 4,265 | 4,270 | -35 | -0.8% | 9,100 |
2020/02/07 | 4,300 | 4,320 | 4,285 | 4,305 | +40 | +0.9% | 10,200 |
2020/02/06 | 4,270 | 4,295 | 4,265 | 4,265 | -5 | -0.1% | 5,500 |
2020/02/05 | 4,265 | 4,290 | 4,260 | 4,270 | ±0 | ±0% | 6,700 |
2020/02/04 | 4,330 | 4,330 | 4,260 | 4,270 | -35 | -0.8% | 7,600 |
2020/02/03 | 4,340 | 4,365 | 4,305 | 4,305 | -80 | -1.8% | 7,500 |
2020/01/31 | 4,400 | 4,405 | 4,380 | 4,385 | -5 | -0.1% | 5,900 |
2020/01/30 | 4,320 | 4,450 | 4,275 | 4,390 | +140 | +3.3% | 32,500 |
2020/01/29 | 4,265 | 4,285 | 4,215 | 4,250 | ±0 | ±0% | 17,100 |
2020/01/28 | 4,255 | 4,300 | 4,235 | 4,250 | -30 | -0.7% | 9,100 |
2020/01/27 | 4,290 | 4,320 | 4,140 | 4,280 | -20 | -0.5% | 22,600 |
2020/01/24 | 4,310 | 4,310 | 4,255 | 4,300 | ±0 | ±0% | 5,700 |
2020/01/23 | 4,270 | 4,310 | 4,265 | 4,300 | +45 | +1.1% | 13,100 |
2020/01/22 | 4,275 | 4,300 | 4,250 | 4,255 | -25 | -0.6% | 7,100 |
2020/01/21 | 4,290 | 4,290 | 4,265 | 4,280 | ±0 | ±0% | 3,100 |
2020/01/20 | 4,260 | 4,290 | 4,260 | 4,280 | +25 | +0.6% | 3,200 |
2020/01/17 | 4,265 | 4,285 | 4,250 | 4,255 | -10 | -0.2% | 3,900 |
2020/01/16 | 4,330 | 4,330 | 4,265 | 4,265 | -65 | -1.5% | 6,700 |
2020/01/15 | 4,350 | 4,350 | 4,275 | 4,330 | -20 | -0.5% | 8,600 |
2020/01/14 | 4,340 | 4,355 | 4,290 | 4,350 | +50 | +1.2% | 12,800 |
2020/01/10 | 4,345 | 4,360 | 4,270 | 4,300 | -45 | -1% | 12,000 |
2020/01/09 | 4,300 | 4,345 | 4,300 | 4,345 | +45 | +1% | 8,700 |
2020/01/08 | 4,290 | 4,300 | 4,240 | 4,300 | +5 | +0.1% | 12,500 |
2020/01/07 | 4,240 | 4,295 | 4,225 | 4,295 | +55 | +1.3% | 8,900 |
2020/01/06 | 4,200 | 4,275 | 4,130 | 4,240 | -30 | -0.7% | 21,800 |
2019/12/30 | 4,280 | 4,295 | 4,260 | 4,270 | -80 | -1.8% | 11,800 |
2019/12/27 | 4,260 | 4,350 | 4,230 | 4,350 | +90 | +2.1% | 22,500 |
2019/12/26 | 4,130 | 4,320 | 4,125 | 4,260 | +170 | +4.2% | 29,400 |
2019/12/25 | 4,105 | 4,120 | 4,075 | 4,090 | -5 | -0.1% | 16,500 |
2019/12/24 | 4,140 | 4,145 | 4,080 | 4,095 | -50 | -1.2% | 15,400 |
2019/12/23 | 4,230 | 4,235 | 4,135 | 4,145 | -75 | -1.8% | 17,300 |
2019/12/20 | 4,265 | 4,265 | 4,190 | 4,220 | -45 | -1.1% | 12,700 |
2019/12/19 | 4,255 | 4,270 | 4,210 | 4,265 | +10 | +0.2% | 11,100 |
2019/12/18 | 4,235 | 4,315 | 4,220 | 4,255 | +55 | +1.3% | 22,400 |
2019/12/17 | 4,065 | 4,200 | 4,065 | 4,200 | +140 | +3.4% | 17,500 |
2019/12/16 | 4,120 | 4,125 | 4,060 | 4,060 | -40 | -1% | 14,300 |
2019/12/13 | 4,095 | 4,115 | 4,070 | 4,100 | +35 | +0.9% | 9,400 |
2019/12/12 | 4,060 | 4,100 | 4,045 | 4,065 | +5 | +0.1% | 7,700 |
2019/12/11 | 4,070 | 4,115 | 4,045 | 4,060 | +10 | +0.2% | 18,800 |
2019/12/10 | 3,995 | 4,060 | 3,985 | 4,050 | +90 | +2.3% | 22,800 |
2019/12/09 | 3,990 | 3,990 | 3,960 | 3,960 | +5 | +0.1% | 7,700 |
2019/12/06 | 3,970 | 3,985 | 3,950 | 3,955 | +10 | +0.3% | 9,300 |
1151~
1200
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
KDDI傘下の総合通信会社。沖縄県では携帯シェア5割と圧倒的。固定通信と併せて顧客開拓 |
テレ朝HD | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
TKC | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「TKC全国会」が営業基盤 |
ソフトバンク2 P | 799,900円 | - | - | - | - | - |
|
- |
さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター(DC)独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム