沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/09 | 3,460 | 3,485 | 3,460 | 3,470 | -15 | -0.4% | 3,400 |
| 2019/07/08 | 3,470 | 3,490 | 3,470 | 3,485 | +20 | +0.6% | 5,000 |
| 2019/07/05 | 3,455 | 3,475 | 3,455 | 3,465 | +10 | +0.3% | 5,600 |
| 2019/07/04 | 3,435 | 3,455 | 3,435 | 3,455 | +15 | +0.4% | 3,400 |
| 2019/07/03 | 3,460 | 3,460 | 3,430 | 3,440 | -25 | -0.7% | 5,700 |
| 2019/07/02 | 3,430 | 3,465 | 3,430 | 3,465 | +30 | +0.9% | 6,500 |
| 2019/07/01 | 3,425 | 3,460 | 3,420 | 3,435 | +15 | +0.4% | 11,600 |
| 2019/06/28 | 3,410 | 3,430 | 3,400 | 3,420 | -15 | -0.4% | 16,100 |
| 2019/06/27 | 3,420 | 3,460 | 3,415 | 3,435 | +15 | +0.4% | 9,000 |
| 2019/06/26 | 3,405 | 3,430 | 3,400 | 3,420 | -10 | -0.3% | 4,000 |
| 2019/06/25 | 3,440 | 3,440 | 3,410 | 3,430 | -20 | -0.6% | 10,300 |
| 2019/06/24 | 3,425 | 3,460 | 3,410 | 3,450 | +20 | +0.6% | 5,300 |
| 2019/06/21 | 3,380 | 3,435 | 3,360 | 3,430 | +55 | +1.6% | 17,300 |
| 2019/06/20 | 3,395 | 3,405 | 3,335 | 3,375 | +5 | +0.1% | 21,300 |
| 2019/06/19 | 3,370 | 3,390 | 3,370 | 3,370 | ±0 | ±0% | 7,300 |
| 2019/06/18 | 3,350 | 3,375 | 3,350 | 3,370 | +20 | +0.6% | 15,200 |
| 2019/06/17 | 3,420 | 3,425 | 3,350 | 3,350 | -65 | -1.9% | 21,800 |
| 2019/06/14 | 3,415 | 3,470 | 3,395 | 3,415 | +10 | +0.3% | 25,300 |
| 2019/06/13 | 3,440 | 3,460 | 3,405 | 3,405 | -10 | -0.3% | 18,100 |
| 2019/06/12 | 3,410 | 3,415 | 3,395 | 3,415 | +20 | +0.6% | 4,900 |
| 2019/06/11 | 3,410 | 3,415 | 3,390 | 3,395 | ±0 | ±0% | 5,800 |
| 2019/06/10 | 3,400 | 3,410 | 3,385 | 3,395 | +5 | +0.1% | 5,200 |
| 2019/06/07 | 3,380 | 3,390 | 3,380 | 3,390 | +15 | +0.4% | 2,900 |
| 2019/06/06 | 3,385 | 3,390 | 3,370 | 3,375 | +10 | +0.3% | 5,200 |
| 2019/06/05 | 3,355 | 3,365 | 3,335 | 3,365 | +15 | +0.4% | 13,800 |
| 2019/06/04 | 3,355 | 3,360 | 3,330 | 3,350 | -5 | -0.1% | 7,700 |
| 2019/06/03 | 3,385 | 3,395 | 3,345 | 3,355 | -45 | -1.3% | 12,600 |
| 2019/05/31 | 3,385 | 3,400 | 3,385 | 3,400 | +20 | +0.6% | 5,500 |
| 2019/05/30 | 3,410 | 3,410 | 3,375 | 3,380 | -30 | -0.9% | 17,000 |
| 2019/05/29 | 3,395 | 3,410 | 3,390 | 3,410 | +10 | +0.3% | 9,700 |
| 2019/05/28 | 3,380 | 3,400 | 3,380 | 3,400 | +25 | +0.7% | 4,400 |
| 2019/05/27 | 3,385 | 3,390 | 3,370 | 3,375 | +10 | +0.3% | 5,700 |
| 2019/05/24 | 3,365 | 3,385 | 3,350 | 3,365 | +10 | +0.3% | 12,000 |
| 2019/05/23 | 3,375 | 3,375 | 3,350 | 3,355 | -10 | -0.3% | 10,800 |
| 2019/05/22 | 3,375 | 3,375 | 3,365 | 3,365 | -10 | -0.3% | 4,800 |
| 2019/05/21 | 3,375 | 3,380 | 3,355 | 3,375 | ±0 | ±0% | 12,700 |
| 2019/05/20 | 3,380 | 3,395 | 3,355 | 3,375 | -5 | -0.1% | 25,900 |
| 2019/05/17 | 3,385 | 3,400 | 3,365 | 3,380 | +15 | +0.4% | 17,900 |
| 2019/05/16 | 3,365 | 3,385 | 3,355 | 3,365 | +15 | +0.4% | 13,200 |
| 2019/05/15 | 3,345 | 3,370 | 3,330 | 3,350 | +20 | +0.6% | 25,700 |
| 2019/05/14 | 3,320 | 3,370 | 3,280 | 3,330 | -25 | -0.7% | 24,900 |
| 2019/05/13 | 3,365 | 3,385 | 3,355 | 3,355 | ±0 | ±0% | 21,700 |
| 2019/05/10 | 3,450 | 3,450 | 3,355 | 3,355 | -95 | -2.8% | 33,900 |
| 2019/05/09 | 3,470 | 3,485 | 3,450 | 3,450 | -20 | -0.6% | 10,700 |
| 2019/05/08 | 3,460 | 3,475 | 3,460 | 3,470 | +10 | +0.3% | 5,500 |
| 2019/05/07 | 3,470 | 3,495 | 3,460 | 3,460 | -25 | -0.7% | 26,000 |
| 2019/04/26 | 3,480 | 3,510 | 3,475 | 3,485 | +10 | +0.3% | 7,400 |
| 2019/04/25 | 3,490 | 3,505 | 3,470 | 3,475 | -25 | -0.7% | 13,000 |
| 2019/04/24 | 3,460 | 3,530 | 3,460 | 3,500 | +45 | +1.3% | 17,600 |
| 2019/04/23 | 3,470 | 3,495 | 3,455 | 3,455 | -35 | -1% | 14,100 |
1301～
1350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | - | - | - |
|
- |
| さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
