沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 3,540 | 3,600 | 3,540 | 3,585 | +45 | +1.3% | 12,300 |
| 2019/07/29 | 3,540 | 3,540 | 3,505 | 3,540 | +50 | +1.4% | 7,300 |
| 2019/07/26 | 3,500 | 3,515 | 3,490 | 3,490 | -20 | -0.6% | 7,200 |
| 2019/07/25 | 3,500 | 3,520 | 3,500 | 3,510 | +25 | +0.7% | 5,400 |
| 2019/07/24 | 3,490 | 3,500 | 3,480 | 3,485 | -5 | -0.1% | 2,800 |
| 2019/07/23 | 3,470 | 3,505 | 3,470 | 3,490 | +10 | +0.3% | 1,700 |
| 2019/07/22 | 3,485 | 3,505 | 3,460 | 3,480 | +5 | +0.1% | 3,700 |
| 2019/07/19 | 3,460 | 3,495 | 3,460 | 3,475 | +10 | +0.3% | 3,200 |
| 2019/07/18 | 3,525 | 3,525 | 3,465 | 3,465 | -50 | -1.4% | 9,300 |
| 2019/07/17 | 3,515 | 3,530 | 3,500 | 3,515 | +15 | +0.4% | 10,200 |
| 2019/07/16 | 3,465 | 3,510 | 3,460 | 3,500 | +30 | +0.9% | 6,600 |
| 2019/07/12 | 3,515 | 3,515 | 3,465 | 3,470 | -35 | -1% | 12,200 |
| 2019/07/11 | 3,515 | 3,515 | 3,485 | 3,505 | +20 | +0.6% | 13,500 |
| 2019/07/10 | 3,470 | 3,485 | 3,465 | 3,485 | +15 | +0.4% | 4,400 |
| 2019/07/09 | 3,460 | 3,485 | 3,460 | 3,470 | -15 | -0.4% | 3,400 |
| 2019/07/08 | 3,470 | 3,490 | 3,470 | 3,485 | +20 | +0.6% | 5,000 |
| 2019/07/05 | 3,455 | 3,475 | 3,455 | 3,465 | +10 | +0.3% | 5,600 |
| 2019/07/04 | 3,435 | 3,455 | 3,435 | 3,455 | +15 | +0.4% | 3,400 |
| 2019/07/03 | 3,460 | 3,460 | 3,430 | 3,440 | -25 | -0.7% | 5,700 |
| 2019/07/02 | 3,430 | 3,465 | 3,430 | 3,465 | +30 | +0.9% | 6,500 |
| 2019/07/01 | 3,425 | 3,460 | 3,420 | 3,435 | +15 | +0.4% | 11,600 |
| 2019/06/28 | 3,410 | 3,430 | 3,400 | 3,420 | -15 | -0.4% | 16,100 |
| 2019/06/27 | 3,420 | 3,460 | 3,415 | 3,435 | +15 | +0.4% | 9,000 |
| 2019/06/26 | 3,405 | 3,430 | 3,400 | 3,420 | -10 | -0.3% | 4,000 |
| 2019/06/25 | 3,440 | 3,440 | 3,410 | 3,430 | -20 | -0.6% | 10,300 |
| 2019/06/24 | 3,425 | 3,460 | 3,410 | 3,450 | +20 | +0.6% | 5,300 |
| 2019/06/21 | 3,380 | 3,435 | 3,360 | 3,430 | +55 | +1.6% | 17,300 |
| 2019/06/20 | 3,395 | 3,405 | 3,335 | 3,375 | +5 | +0.1% | 21,300 |
| 2019/06/19 | 3,370 | 3,390 | 3,370 | 3,370 | ±0 | ±0% | 7,300 |
| 2019/06/18 | 3,350 | 3,375 | 3,350 | 3,370 | +20 | +0.6% | 15,200 |
| 2019/06/17 | 3,420 | 3,425 | 3,350 | 3,350 | -65 | -1.9% | 21,800 |
| 2019/06/14 | 3,415 | 3,470 | 3,395 | 3,415 | +10 | +0.3% | 25,300 |
| 2019/06/13 | 3,440 | 3,460 | 3,405 | 3,405 | -10 | -0.3% | 18,100 |
| 2019/06/12 | 3,410 | 3,415 | 3,395 | 3,415 | +20 | +0.6% | 4,900 |
| 2019/06/11 | 3,410 | 3,415 | 3,390 | 3,395 | ±0 | ±0% | 5,800 |
| 2019/06/10 | 3,400 | 3,410 | 3,385 | 3,395 | +5 | +0.1% | 5,200 |
| 2019/06/07 | 3,380 | 3,390 | 3,380 | 3,390 | +15 | +0.4% | 2,900 |
| 2019/06/06 | 3,385 | 3,390 | 3,370 | 3,375 | +10 | +0.3% | 5,200 |
| 2019/06/05 | 3,355 | 3,365 | 3,335 | 3,365 | +15 | +0.4% | 13,800 |
| 2019/06/04 | 3,355 | 3,360 | 3,330 | 3,350 | -5 | -0.1% | 7,700 |
| 2019/06/03 | 3,385 | 3,395 | 3,345 | 3,355 | -45 | -1.3% | 12,600 |
| 2019/05/31 | 3,385 | 3,400 | 3,385 | 3,400 | +20 | +0.6% | 5,500 |
| 2019/05/30 | 3,410 | 3,410 | 3,375 | 3,380 | -30 | -0.9% | 17,000 |
| 2019/05/29 | 3,395 | 3,410 | 3,390 | 3,410 | +10 | +0.3% | 9,700 |
| 2019/05/28 | 3,380 | 3,400 | 3,380 | 3,400 | +25 | +0.7% | 4,400 |
| 2019/05/27 | 3,385 | 3,390 | 3,370 | 3,375 | +10 | +0.3% | 5,700 |
| 2019/05/24 | 3,365 | 3,385 | 3,350 | 3,365 | +10 | +0.3% | 12,000 |
| 2019/05/23 | 3,375 | 3,375 | 3,350 | 3,355 | -10 | -0.3% | 10,800 |
| 2019/05/22 | 3,375 | 3,375 | 3,365 | 3,365 | -10 | -0.3% | 4,800 |
| 2019/05/21 | 3,375 | 3,380 | 3,355 | 3,375 | ±0 | ±0% | 12,700 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.67倍 | 2.15倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.50倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.97倍 | 7.08倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ＴＫＣ | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム
