沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 3,145 | 3,155 | 3,090 | 3,100 | -50 | -1.6% | 15,700 |
| 2015/11/20 | 3,110 | 3,150 | 3,110 | 3,150 | +40 | +1.3% | 4,000 |
| 2015/11/19 | 3,110 | 3,175 | 3,100 | 3,110 | +5 | +0.2% | 10,300 |
| 2015/11/18 | 3,105 | 3,160 | 3,090 | 3,105 | -10 | -0.3% | 9,100 |
| 2015/11/17 | 3,110 | 3,140 | 3,100 | 3,115 | +5 | +0.2% | 6,500 |
| 2015/11/16 | 3,145 | 3,155 | 3,090 | 3,110 | -50 | -1.6% | 14,600 |
| 2015/11/13 | 3,180 | 3,180 | 3,060 | 3,160 | -25 | -0.8% | 16,600 |
| 2015/11/12 | 3,200 | 3,220 | 3,185 | 3,185 | -10 | -0.3% | 8,400 |
| 2015/11/11 | 3,195 | 3,200 | 3,170 | 3,195 | -10 | -0.3% | 7,400 |
| 2015/11/10 | 3,245 | 3,270 | 3,180 | 3,205 | -40 | -1.2% | 30,300 |
| 2015/11/09 | 3,235 | 3,270 | 3,235 | 3,245 | +10 | +0.3% | 4,400 |
| 2015/11/06 | 3,225 | 3,265 | 3,225 | 3,235 | +5 | +0.2% | 3,900 |
| 2015/11/05 | 3,235 | 3,275 | 3,225 | 3,230 | -5 | -0.2% | 9,500 |
| 2015/11/04 | 3,225 | 3,260 | 3,220 | 3,235 | -120 | -3.6% | 17,800 |
| 2015/11/02 | 3,380 | 3,395 | 3,350 | 3,355 | -25 | -0.7% | 3,200 |
| 2015/10/30 | 3,400 | 3,400 | 3,350 | 3,380 | -20 | -0.6% | 2,200 |
| 2015/10/29 | 3,390 | 3,420 | 3,380 | 3,400 | +20 | +0.6% | 3,100 |
| 2015/10/28 | 3,335 | 3,380 | 3,315 | 3,380 | +70 | +2.1% | 2,800 |
| 2015/10/27 | 3,350 | 3,360 | 3,280 | 3,310 | -20 | -0.6% | 5,600 |
| 2015/10/26 | 3,350 | 3,360 | 3,325 | 3,330 | -15 | -0.4% | 7,300 |
| 2015/10/23 | 3,330 | 3,360 | 3,295 | 3,345 | +55 | +1.7% | 8,400 |
| 2015/10/22 | 3,285 | 3,295 | 3,280 | 3,290 | +20 | +0.6% | 2,200 |
| 2015/10/21 | 3,210 | 3,290 | 3,210 | 3,270 | +55 | +1.7% | 2,200 |
| 2015/10/20 | 3,200 | 3,260 | 3,195 | 3,215 | ±0 | ±0% | 3,800 |
| 2015/10/19 | 3,240 | 3,275 | 3,215 | 3,215 | -25 | -0.8% | 3,300 |
| 2015/10/16 | 3,280 | 3,280 | 3,225 | 3,240 | ±0 | ±0% | 5,900 |
| 2015/10/15 | 3,240 | 3,270 | 3,240 | 3,240 | ±0 | ±0% | 3,000 |
| 2015/10/14 | 3,250 | 3,270 | 3,205 | 3,240 | -25 | -0.8% | 3,300 |
| 2015/10/13 | 3,260 | 3,280 | 3,240 | 3,265 | +5 | +0.2% | 5,000 |
| 2015/10/09 | 3,220 | 3,260 | 3,220 | 3,260 | +15 | +0.5% | 2,200 |
| 2015/10/08 | 3,180 | 3,250 | 3,180 | 3,245 | +75 | +2.4% | 7,300 |
| 2015/10/07 | 3,180 | 3,180 | 3,160 | 3,170 | +5 | +0.2% | 1,400 |
| 2015/10/06 | 3,185 | 3,185 | 3,150 | 3,165 | +10 | +0.3% | 6,500 |
| 2015/10/05 | 3,185 | 3,185 | 3,145 | 3,155 | -25 | -0.8% | 10,300 |
| 2015/10/02 | 3,190 | 3,190 | 3,145 | 3,180 | +10 | +0.3% | 2,900 |
| 2015/10/01 | 3,160 | 3,175 | 3,125 | 3,170 | +30 | +1% | 9,100 |
| 2015/09/30 | 3,270 | 3,275 | 3,115 | 3,140 | -115 | -3.5% | 17,400 |
| 2015/09/29 | 3,340 | 3,340 | 3,245 | 3,255 | -55 | -1.7% | 7,900 |
| 2015/09/28 | 3,340 | 3,360 | 3,305 | 3,310 | -30 | -0.9% | 6,100 |
| 2015/09/25 | 3,350 | 3,380 | 3,335 | 3,340 | -10 | -0.3% | 6,800 |
| 2015/09/24 | 3,365 | 3,365 | 3,320 | 3,350 | -30 | -0.9% | 4,900 |
| 2015/09/18 | 3,445 | 3,455 | 3,315 | 3,380 | -55 | -1.6% | 14,400 |
| 2015/09/17 | 3,435 | 3,500 | 3,415 | 3,435 | +20 | +0.6% | 7,800 |
| 2015/09/16 | 3,435 | 3,440 | 3,415 | 3,415 | -20 | -0.6% | 2,500 |
| 2015/09/15 | 3,425 | 3,485 | 3,425 | 3,435 | +10 | +0.3% | 4,700 |
| 2015/09/14 | 3,575 | 3,610 | 3,405 | 3,425 | -160 | -4.5% | 13,600 |
| 2015/09/11 | 3,570 | 3,620 | 3,525 | 3,585 | +40 | +1.1% | 4,700 |
| 2015/09/10 | 3,675 | 3,675 | 3,545 | 3,545 | -105 | -2.9% | 9,300 |
| 2015/09/09 | 3,555 | 3,650 | 3,540 | 3,650 | +170 | +4.9% | 9,200 |
| 2015/09/08 | 3,565 | 3,595 | 3,480 | 3,480 | -35 | -1% | 4,800 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 431,000円 | +2.6% | +2.4% | 2.78% | 16.67倍 | 2.15倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 211,000円 | +1.3% | +10.4% | 2.37% | 10.72倍 | 0.50倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ジャストシステ | 330,500円 | +2.5% | +3.5% | 0.61% | 17.69倍 | 2.12倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| さくら | 492,000円 | +32.9% | +220.7% | 0.08% | 126.97倍 | 7.08倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ＴＫＣ | 377,500円 | +6.4% | +1.0% | 2.65% | 17.27倍 | 1.93倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
市場注目の銘柄
チャート関連のコラム
