沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 3,510 | 3,550 | 3,480 | 3,515 | -5 | -0.1% | 6,600 |
| 2015/09/04 | 3,545 | 3,560 | 3,510 | 3,520 | -20 | -0.6% | 4,300 |
| 2015/09/03 | 3,545 | 3,575 | 3,520 | 3,540 | ±0 | ±0% | 5,400 |
| 2015/09/02 | 3,560 | 3,610 | 3,540 | 3,540 | -20 | -0.6% | 3,300 |
| 2015/09/01 | 3,580 | 3,615 | 3,555 | 3,560 | -35 | -1% | 6,300 |
| 2015/08/31 | 3,590 | 3,620 | 3,575 | 3,595 | +10 | +0.3% | 8,000 |
| 2015/08/28 | 3,600 | 3,655 | 3,585 | 3,585 | +5 | +0.1% | 9,300 |
| 2015/08/27 | 3,585 | 3,650 | 3,525 | 3,580 | +55 | +1.6% | 5,600 |
| 2015/08/26 | 3,495 | 3,550 | 3,465 | 3,525 | +35 | +1% | 7,700 |
| 2015/08/25 | 3,520 | 3,615 | 3,435 | 3,490 | -110 | -3.1% | 10,600 |
| 2015/08/24 | 3,750 | 3,750 | 3,590 | 3,600 | -205 | -5.4% | 15,100 |
| 2015/08/21 | 3,815 | 3,845 | 3,780 | 3,805 | -10 | -0.3% | 6,700 |
| 2015/08/20 | 3,860 | 3,865 | 3,815 | 3,815 | -55 | -1.4% | 9,900 |
| 2015/08/19 | 3,920 | 3,920 | 3,870 | 3,870 | -10 | -0.3% | 6,800 |
| 2015/08/18 | 3,915 | 3,915 | 3,860 | 3,880 | -5 | -0.1% | 3,800 |
| 2015/08/17 | 3,875 | 3,910 | 3,870 | 3,885 | +10 | +0.3% | 4,700 |
| 2015/08/14 | 3,880 | 3,885 | 3,860 | 3,875 | -10 | -0.3% | 2,000 |
| 2015/08/13 | 3,910 | 3,910 | 3,885 | 3,885 | -20 | -0.5% | 1,000 |
| 2015/08/12 | 3,900 | 3,930 | 3,885 | 3,905 | ±0 | ±0% | 6,300 |
| 2015/08/11 | 3,910 | 3,940 | 3,900 | 3,905 | -5 | -0.1% | 5,900 |
| 2015/08/10 | 3,950 | 3,960 | 3,900 | 3,910 | +10 | +0.3% | 7,200 |
| 2015/08/07 | 3,925 | 3,940 | 3,890 | 3,900 | -5 | -0.1% | 17,100 |
| 2015/08/06 | 3,885 | 3,945 | 3,875 | 3,905 | +40 | +1% | 6,200 |
| 2015/08/05 | 3,860 | 3,890 | 3,855 | 3,865 | +5 | +0.1% | 6,100 |
| 2015/08/04 | 3,845 | 3,860 | 3,825 | 3,860 | +25 | +0.7% | 3,200 |
| 2015/08/03 | 3,770 | 3,875 | 3,765 | 3,835 | +45 | +1.2% | 4,700 |
| 2015/07/31 | 3,795 | 3,795 | 3,745 | 3,790 | +45 | +1.2% | 4,400 |
| 2015/07/30 | 3,730 | 3,765 | 3,730 | 3,745 | +85 | +2.3% | 4,400 |
| 2015/07/29 | 3,730 | 3,770 | 3,660 | 3,660 | -70 | -1.9% | 11,800 |
| 2015/07/28 | 3,715 | 3,730 | 3,715 | 3,730 | +10 | +0.3% | 2,200 |
| 2015/07/27 | 3,725 | 3,735 | 3,705 | 3,720 | -10 | -0.3% | 3,800 |
| 2015/07/24 | 3,775 | 3,780 | 3,720 | 3,730 | +5 | +0.1% | 4,700 |
| 2015/07/23 | 3,745 | 3,755 | 3,720 | 3,725 | -50 | -1.3% | 6,700 |
| 2015/07/22 | 3,740 | 3,775 | 3,740 | 3,775 | -35 | -0.9% | 2,500 |
| 2015/07/21 | 3,850 | 3,890 | 3,800 | 3,810 | -70 | -1.8% | 4,100 |
| 2015/07/17 | 3,820 | 3,880 | 3,820 | 3,880 | +30 | +0.8% | 2,100 |
| 2015/07/16 | 3,815 | 3,850 | 3,770 | 3,850 | +35 | +0.9% | 9,400 |
| 2015/07/15 | 3,745 | 3,815 | 3,710 | 3,815 | +70 | +1.9% | 9,600 |
| 2015/07/14 | 3,685 | 3,745 | 3,650 | 3,745 | +65 | +1.8% | 8,600 |
| 2015/07/13 | 3,700 | 3,700 | 3,665 | 3,680 | +30 | +0.8% | 7,100 |
| 2015/07/10 | 3,625 | 3,650 | 3,585 | 3,650 | +30 | +0.8% | 4,700 |
| 2015/07/09 | 3,610 | 3,620 | 3,580 | 3,620 | -55 | -1.5% | 9,800 |
| 2015/07/08 | 3,675 | 3,685 | 3,600 | 3,675 | +25 | +0.7% | 16,400 |
| 2015/07/07 | 3,660 | 3,665 | 3,580 | 3,650 | +30 | +0.8% | 11,100 |
| 2015/07/06 | 3,620 | 3,645 | 3,620 | 3,620 | ±0 | ±0% | 3,500 |
| 2015/07/03 | 3,620 | 3,635 | 3,620 | 3,620 | -5 | -0.1% | 1,700 |
| 2015/07/02 | 3,615 | 3,640 | 3,615 | 3,625 | +15 | +0.4% | 10,600 |
| 2015/07/01 | 3,585 | 3,640 | 3,580 | 3,610 | +35 | +1% | 5,300 |
| 2015/06/30 | 3,550 | 3,580 | 3,515 | 3,575 | +10 | +0.3% | 5,300 |
| 2015/06/29 | 3,545 | 3,565 | 3,540 | 3,565 | -50 | -1.4% | 12,300 |
2351～
2400
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 422,000円 | +6.4% | +2.4% | 2.84% | 16.19倍 | 2.08倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＪＭＤＣ | 316,400円 | +32.8% | +31.8% | 0.44% | 33.36倍 | 2.87倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ガンホー | 295,800円 | +2.2% | -0.6% | 2.03% | 14.70倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ソフトバンク２ Ｐ | 771,900円 | - | - | 1.64% | - | - |
|
- |
| 松 竹 | 1,366,000円 | +13.1% | -5.8% | 0.22% | 93.85倍 | 2.02倍 |
|
歌舞伎興行発祥で映画展開。映画興行中位。不動産が安定収益。２４年にＴＢＳＨＤと資本提携 |
市場注目の銘柄
チャート関連のコラム
