沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 3,580 | 3,625 | 3,570 | 3,620 | +40 | +1.1% | 9,800 |
| 2015/04/09 | 3,560 | 3,645 | 3,560 | 3,580 | +20 | +0.6% | 9,600 |
| 2015/04/08 | 3,560 | 3,560 | 3,525 | 3,560 | +35 | +1% | 9,700 |
| 2015/04/07 | 3,515 | 3,560 | 3,500 | 3,525 | +10 | +0.3% | 10,900 |
| 2015/04/06 | 3,530 | 3,535 | 3,480 | 3,515 | -20 | -0.6% | 8,300 |
| 2015/04/03 | 3,525 | 3,540 | 3,520 | 3,535 | ±0 | ±0% | 7,300 |
| 2015/04/02 | 3,550 | 3,550 | 3,490 | 3,535 | +30 | +0.9% | 11,000 |
| 2015/04/01 | 3,500 | 3,515 | 3,500 | 3,505 | +10 | +0.3% | 19,300 |
| 2015/03/31 | 3,475 | 3,500 | 3,475 | 3,495 | +10 | +0.3% | 19,100 |
| 2015/03/30 | 3,490 | 3,510 | 3,450 | 3,485 | -30 | -0.9% | 13,900 |
| 2015/03/27 | 3,455 | 3,515 | 3,400 | 3,515 | -15 | -0.4% | 14,500 |
| 2015/03/26 | 3,525 | 3,565 | 3,510 | 3,530 | -20 | -0.6% | 28,900 |
| 2015/03/25 | 3,550 | 3,575 | 3,545 | 3,550 | ±0 | ±0% | 14,600 |
| 2015/03/24 | 3,565 | 3,590 | 3,540 | 3,550 | -20 | -0.6% | 6,600 |
| 2015/03/23 | 3,565 | 3,590 | 3,545 | 3,570 | +15 | +0.4% | 11,700 |
| 2015/03/20 | 3,570 | 3,590 | 3,530 | 3,555 | +5 | +0.1% | 9,400 |
| 2015/03/19 | 3,515 | 3,550 | 3,505 | 3,550 | +55 | +1.6% | 14,500 |
| 2015/03/18 | 3,485 | 3,535 | 3,475 | 3,495 | +10 | +0.3% | 20,200 |
| 2015/03/17 | 3,485 | 3,490 | 3,450 | 3,485 | +40 | +1.2% | 11,200 |
| 2015/03/16 | 3,440 | 3,475 | 3,440 | 3,445 | -15 | -0.4% | 10,100 |
| 2015/03/13 | 3,450 | 3,490 | 3,440 | 3,460 | +5 | +0.1% | 10,900 |
| 2015/03/12 | 3,435 | 3,455 | 3,430 | 3,455 | +20 | +0.6% | 9,300 |
| 2015/03/11 | 3,410 | 3,445 | 3,400 | 3,435 | -5 | -0.1% | 15,000 |
| 2015/03/10 | 3,445 | 3,450 | 3,430 | 3,440 | -15 | -0.4% | 12,900 |
| 2015/03/09 | 3,445 | 3,455 | 3,445 | 3,455 | -5 | -0.1% | 5,900 |
| 2015/03/06 | 3,445 | 3,485 | 3,430 | 3,460 | +10 | +0.3% | 10,100 |
| 2015/03/05 | 3,430 | 3,465 | 3,430 | 3,450 | +5 | +0.1% | 11,400 |
| 2015/03/04 | 3,460 | 3,460 | 3,435 | 3,445 | -25 | -0.7% | 10,100 |
| 2015/03/03 | 3,480 | 3,480 | 3,455 | 3,470 | +5 | +0.1% | 17,700 |
| 2015/03/02 | 3,455 | 3,470 | 3,455 | 3,465 | +5 | +0.1% | 5,500 |
| 2015/02/27 | 3,450 | 3,465 | 3,445 | 3,460 | +10 | +0.3% | 4,600 |
| 2015/02/26 | 3,450 | 3,450 | 3,445 | 3,450 | ±0 | ±0% | 7,700 |
| 2015/02/25 | 3,450 | 3,460 | 3,435 | 3,450 | +10 | +0.3% | 4,900 |
| 2015/02/24 | 3,435 | 3,440 | 3,430 | 3,440 | +5 | +0.1% | 5,700 |
| 2015/02/23 | 3,450 | 3,450 | 3,395 | 3,435 | -15 | -0.4% | 6,700 |
| 2015/02/20 | 3,440 | 3,455 | 3,415 | 3,450 | +10 | +0.3% | 6,400 |
| 2015/02/19 | 3,410 | 3,440 | 3,405 | 3,440 | ±0 | ±0% | 4,600 |
| 2015/02/18 | 3,400 | 3,440 | 3,400 | 3,440 | +35 | +1% | 4,200 |
| 2015/02/17 | 3,405 | 3,410 | 3,370 | 3,405 | +20 | +0.6% | 5,300 |
| 2015/02/16 | 3,410 | 3,415 | 3,385 | 3,385 | -25 | -0.7% | 3,900 |
| 2015/02/13 | 3,395 | 3,420 | 3,370 | 3,410 | -35 | -1% | 6,000 |
| 2015/02/12 | 3,420 | 3,445 | 3,405 | 3,445 | +45 | +1.3% | 7,100 |
| 2015/02/10 | 3,415 | 3,415 | 3,370 | 3,400 | +30 | +0.9% | 2,400 |
| 2015/02/09 | 3,415 | 3,415 | 3,370 | 3,370 | -30 | -0.9% | 3,700 |
| 2015/02/06 | 3,400 | 3,405 | 3,380 | 3,400 | +25 | +0.7% | 3,800 |
| 2015/02/05 | 3,380 | 3,435 | 3,370 | 3,375 | -75 | -2.2% | 10,000 |
| 2015/02/04 | 3,525 | 3,525 | 3,390 | 3,450 | +65 | +1.9% | 9,200 |
| 2015/02/03 | 3,395 | 3,400 | 3,380 | 3,385 | -20 | -0.6% | 3,400 |
| 2015/02/02 | 3,415 | 3,415 | 3,400 | 3,405 | ±0 | ±0% | 1,600 |
| 2015/01/30 | 3,415 | 3,435 | 3,385 | 3,405 | +25 | +0.7% | 9,600 |
2501～
2550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 501,000円 | +0.8% | +1.8% | 2.55% | 18.70倍 | 2.43倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 205,100円 | +29.9% | +128.8% | 0.00% | 117.74倍 | 17.87倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 371,400円 | +21.0% | +29.3% | 0.43% | 32.81倍 | 3.11倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 359,000円 | +4.4% | +1.9% | 0.67% | 18.45倍 | 2.20倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| シンプレクスＨ | 389,500円 | +15.0% | +16.8% | 1.67% | 25.56倍 | 4.53倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
