沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 3,600 | 3,635 | 3,600 | 3,615 | +20 | +0.6% | 5,800 |
| 2015/06/25 | 3,605 | 3,610 | 3,590 | 3,595 | -25 | -0.7% | 7,000 |
| 2015/06/24 | 3,555 | 3,625 | 3,555 | 3,620 | +70 | +2% | 11,400 |
| 2015/06/23 | 3,530 | 3,570 | 3,530 | 3,550 | +20 | +0.6% | 10,900 |
| 2015/06/22 | 3,520 | 3,545 | 3,515 | 3,530 | -10 | -0.3% | 7,400 |
| 2015/06/19 | 3,540 | 3,550 | 3,520 | 3,540 | +15 | +0.4% | 9,600 |
| 2015/06/18 | 3,515 | 3,525 | 3,515 | 3,525 | +10 | +0.3% | 9,100 |
| 2015/06/17 | 3,530 | 3,530 | 3,490 | 3,515 | -20 | -0.6% | 8,300 |
| 2015/06/16 | 3,530 | 3,535 | 3,495 | 3,535 | ±0 | ±0% | 14,500 |
| 2015/06/15 | 3,555 | 3,555 | 3,510 | 3,535 | -20 | -0.6% | 8,900 |
| 2015/06/12 | 3,535 | 3,555 | 3,500 | 3,555 | +40 | +1.1% | 8,000 |
| 2015/06/11 | 3,515 | 3,520 | 3,500 | 3,515 | -5 | -0.1% | 13,500 |
| 2015/06/10 | 3,500 | 3,530 | 3,495 | 3,520 | +20 | +0.6% | 9,500 |
| 2015/06/09 | 3,480 | 3,500 | 3,465 | 3,500 | +30 | +0.9% | 8,700 |
| 2015/06/08 | 3,455 | 3,480 | 3,455 | 3,470 | +25 | +0.7% | 11,200 |
| 2015/06/05 | 3,440 | 3,460 | 3,430 | 3,445 | ±0 | ±0% | 17,500 |
| 2015/06/04 | 3,470 | 3,470 | 3,430 | 3,445 | +25 | +0.7% | 9,900 |
| 2015/06/03 | 3,440 | 3,450 | 3,415 | 3,420 | -30 | -0.9% | 29,700 |
| 2015/06/02 | 3,455 | 3,475 | 3,450 | 3,450 | -5 | -0.1% | 13,300 |
| 2015/06/01 | 3,470 | 3,480 | 3,430 | 3,455 | -25 | -0.7% | 30,300 |
| 2015/05/29 | 3,490 | 3,510 | 3,475 | 3,480 | -20 | -0.6% | 8,200 |
| 2015/05/28 | 3,515 | 3,535 | 3,480 | 3,500 | -5 | -0.1% | 17,300 |
| 2015/05/27 | 3,505 | 3,540 | 3,500 | 3,505 | -20 | -0.6% | 4,500 |
| 2015/05/26 | 3,535 | 3,545 | 3,515 | 3,525 | -25 | -0.7% | 8,200 |
| 2015/05/25 | 3,515 | 3,565 | 3,515 | 3,550 | +40 | +1.1% | 5,000 |
| 2015/05/22 | 3,485 | 3,515 | 3,485 | 3,510 | +10 | +0.3% | 6,400 |
| 2015/05/21 | 3,510 | 3,540 | 3,465 | 3,500 | -30 | -0.8% | 19,000 |
| 2015/05/20 | 3,540 | 3,570 | 3,530 | 3,530 | -10 | -0.3% | 4,100 |
| 2015/05/19 | 3,555 | 3,570 | 3,485 | 3,540 | -5 | -0.1% | 4,900 |
| 2015/05/18 | 3,450 | 3,545 | 3,420 | 3,545 | -25 | -0.7% | 25,800 |
| 2015/05/15 | 3,510 | 3,570 | 3,480 | 3,570 | +20 | +0.6% | 15,100 |
| 2015/05/14 | 3,580 | 3,580 | 3,540 | 3,550 | -75 | -2.1% | 8,100 |
| 2015/05/13 | 3,630 | 3,650 | 3,605 | 3,625 | -15 | -0.4% | 5,100 |
| 2015/05/12 | 3,665 | 3,685 | 3,640 | 3,640 | -85 | -2.3% | 4,300 |
| 2015/05/11 | 3,700 | 3,745 | 3,660 | 3,725 | +35 | +0.9% | 6,900 |
| 2015/05/08 | 3,625 | 3,690 | 3,625 | 3,690 | +55 | +1.5% | 3,100 |
| 2015/05/07 | 3,685 | 3,700 | 3,625 | 3,635 | -45 | -1.2% | 4,500 |
| 2015/05/01 | 3,645 | 3,680 | 3,615 | 3,680 | +10 | +0.3% | 6,800 |
| 2015/04/30 | 3,690 | 3,690 | 3,665 | 3,670 | -20 | -0.5% | 8,800 |
| 2015/04/28 | 3,665 | 3,690 | 3,595 | 3,690 | +35 | +1% | 5,500 |
| 2015/04/27 | 3,595 | 3,680 | 3,565 | 3,655 | +115 | +3.2% | 8,800 |
| 2015/04/24 | 3,625 | 3,640 | 3,535 | 3,540 | -85 | -2.3% | 8,100 |
| 2015/04/23 | 3,645 | 3,650 | 3,610 | 3,625 | -5 | -0.1% | 6,300 |
| 2015/04/22 | 3,605 | 3,650 | 3,605 | 3,630 | ±0 | ±0% | 6,600 |
| 2015/04/21 | 3,635 | 3,655 | 3,630 | 3,630 | -20 | -0.5% | 5,300 |
| 2015/04/20 | 3,700 | 3,710 | 3,635 | 3,650 | -50 | -1.4% | 5,800 |
| 2015/04/17 | 3,640 | 3,700 | 3,640 | 3,700 | +65 | +1.8% | 7,200 |
| 2015/04/16 | 3,665 | 3,680 | 3,630 | 3,635 | -30 | -0.8% | 6,200 |
| 2015/04/15 | 3,665 | 3,690 | 3,660 | 3,665 | ±0 | ±0% | 1,800 |
| 2015/04/14 | 3,660 | 3,665 | 3,660 | 3,665 | -5 | -0.1% | 3,100 |
2401～
2450
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 422,000円 | +6.4% | +2.4% | 2.84% | 16.19倍 | 2.08倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＪＭＤＣ | 316,400円 | +32.8% | +31.8% | 0.44% | 33.36倍 | 2.87倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ガンホー | 295,800円 | +2.2% | -0.6% | 2.03% | 14.70倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| ソフトバンク２ Ｐ | 771,900円 | - | - | 1.64% | - | - |
|
- |
| 松 竹 | 1,366,000円 | +13.1% | -5.8% | 0.22% | 93.85倍 | 2.02倍 |
|
歌舞伎興行発祥で映画展開。映画興行中位。不動産が安定収益。２４年にＴＢＳＨＤと資本提携 |
市場注目の銘柄
チャート関連のコラム
