沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/31 | 3,110 | 3,175 | 3,110 | 3,145 | +15 | +0.5% | 10,000 |
| 2016/03/30 | 3,140 | 3,165 | 3,130 | 3,130 | -25 | -0.8% | 6,700 |
| 2016/03/29 | 3,155 | 3,175 | 3,125 | 3,155 | -45 | -1.4% | 8,900 |
| 2016/03/28 | 3,165 | 3,210 | 3,165 | 3,200 | -5 | -0.2% | 19,500 |
| 2016/03/25 | 3,205 | 3,210 | 3,180 | 3,205 | +35 | +1.1% | 5,600 |
| 2016/03/24 | 3,170 | 3,200 | 3,140 | 3,170 | -40 | -1.2% | 10,400 |
| 2016/03/23 | 3,165 | 3,220 | 3,165 | 3,210 | +75 | +2.4% | 6,300 |
| 2016/03/22 | 3,140 | 3,175 | 3,130 | 3,135 | +35 | +1.1% | 12,600 |
| 2016/03/18 | 3,150 | 3,155 | 3,100 | 3,100 | -65 | -2.1% | 10,500 |
| 2016/03/17 | 3,150 | 3,180 | 3,150 | 3,165 | +15 | +0.5% | 6,700 |
| 2016/03/16 | 3,155 | 3,185 | 3,150 | 3,150 | -20 | -0.6% | 5,600 |
| 2016/03/15 | 3,195 | 3,205 | 3,160 | 3,170 | -20 | -0.6% | 10,800 |
| 2016/03/14 | 3,200 | 3,215 | 3,150 | 3,190 | -10 | -0.3% | 17,400 |
| 2016/03/11 | 3,190 | 3,220 | 3,185 | 3,200 | ±0 | ±0% | 13,700 |
| 2016/03/10 | 3,205 | 3,245 | 3,195 | 3,200 | -5 | -0.2% | 4,800 |
| 2016/03/09 | 3,265 | 3,270 | 3,200 | 3,205 | -60 | -1.8% | 20,200 |
| 2016/03/08 | 3,265 | 3,270 | 3,235 | 3,265 | -35 | -1.1% | 4,000 |
| 2016/03/07 | 3,280 | 3,300 | 3,265 | 3,300 | +20 | +0.6% | 4,000 |
| 2016/03/04 | 3,280 | 3,300 | 3,260 | 3,280 | +25 | +0.8% | 8,100 |
| 2016/03/03 | 3,240 | 3,280 | 3,220 | 3,255 | -25 | -0.8% | 5,800 |
| 2016/03/02 | 3,220 | 3,280 | 3,210 | 3,280 | +65 | +2% | 6,300 |
| 2016/03/01 | 3,190 | 3,215 | 3,155 | 3,215 | +25 | +0.8% | 14,400 |
| 2016/02/29 | 3,170 | 3,235 | 3,170 | 3,190 | +25 | +0.8% | 12,100 |
| 2016/02/26 | 3,105 | 3,175 | 3,105 | 3,165 | +45 | +1.4% | 6,700 |
| 2016/02/25 | 3,125 | 3,190 | 3,100 | 3,120 | -5 | -0.2% | 19,200 |
| 2016/02/24 | 3,120 | 3,195 | 3,105 | 3,125 | +15 | +0.5% | 29,700 |
| 2016/02/23 | 3,160 | 3,185 | 3,080 | 3,110 | -45 | -1.4% | 20,300 |
| 2016/02/22 | 3,175 | 3,185 | 3,155 | 3,155 | +15 | +0.5% | 10,300 |
| 2016/02/19 | 3,230 | 3,230 | 3,140 | 3,140 | -90 | -2.8% | 39,000 |
| 2016/02/18 | 3,195 | 3,250 | 3,185 | 3,230 | +75 | +2.4% | 30,100 |
| 2016/02/17 | 3,170 | 3,225 | 3,130 | 3,155 | -15 | -0.5% | 9,300 |
| 2016/02/16 | 3,065 | 3,220 | 3,060 | 3,170 | +90 | +2.9% | 12,500 |
| 2016/02/15 | 3,005 | 3,155 | 2,999 | 3,080 | +86 | +2.9% | 39,300 |
| 2016/02/12 | 2,951 | 3,000 | 2,924 | 2,994 | -76 | -2.5% | 22,900 |
| 2016/02/10 | 3,200 | 3,275 | 3,070 | 3,070 | -10 | -0.3% | 23,800 |
| 2016/02/09 | 3,060 | 3,085 | 3,035 | 3,080 | +15 | +0.5% | 5,300 |
| 2016/02/08 | 3,080 | 3,080 | 3,050 | 3,065 | -70 | -2.2% | 6,500 |
| 2016/02/05 | 3,070 | 3,135 | 3,010 | 3,135 | +10 | +0.3% | 11,700 |
| 2016/02/04 | 3,135 | 3,160 | 3,105 | 3,125 | -50 | -1.6% | 6,200 |
| 2016/02/03 | 3,150 | 3,175 | 3,095 | 3,175 | +10 | +0.3% | 8,800 |
| 2016/02/02 | 3,150 | 3,185 | 3,125 | 3,165 | +25 | +0.8% | 7,500 |
| 2016/02/01 | 3,100 | 3,145 | 3,055 | 3,140 | +65 | +2.1% | 11,000 |
| 2016/01/29 | 2,984 | 3,075 | 2,967 | 3,075 | +55 | +1.8% | 5,900 |
| 2016/01/28 | 2,915 | 3,155 | 2,915 | 3,020 | +121 | +4.2% | 14,100 |
| 2016/01/27 | 2,810 | 2,899 | 2,803 | 2,899 | +91 | +3.2% | 22,100 |
| 2016/01/26 | 2,849 | 2,849 | 2,750 | 2,808 | +9 | +0.3% | 6,700 |
| 2016/01/25 | 2,815 | 2,841 | 2,788 | 2,799 | -7 | -0.2% | 23,500 |
| 2016/01/22 | 2,800 | 2,844 | 2,785 | 2,806 | +37 | +1.3% | 19,500 |
| 2016/01/21 | 2,811 | 2,839 | 2,752 | 2,769 | -56 | -2% | 17,400 |
| 2016/01/20 | 2,916 | 2,939 | 2,825 | 2,825 | -90 | -3.1% | 5,800 |
2101～
2150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,000円 | +2.6% | +2.4% | 2.84% | 16.40倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| テレ朝ＨＤ | 196,000円 | +0.4% | +0.4% | 2.55% | 11.07倍 | 0.47倍 |
|
朝日新聞社系、視聴率は民放キー局で首位級。ネット放送局「アベマ」に出資、番組制作も受託 |
| ＴＫＣ | 396,000円 | +3.6% | +2.9% | 2.27% | 19.07倍 | 2.07倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ソフトバンク２ Ｐ | 799,900円 | - | - | - | - | - |
|
- |
| さくら | 475,000円 | +32.9% | +220.7% | 0.08% | 122.58倍 | 6.84倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
市場注目の銘柄
チャート関連のコラム
